時価総額 €2.21T
0.01%
ボリューム24h €80.03B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000041422625705715 | €0.000000000041415205050952 | €0.00000000004147354724985 | €0.000000000041465694671797 | - | - |
Oct-10 2021 | €0.000000000041470190743124 | €0.000000000041395529764994 | €0.000000000041472256211505 | €0.000000000041433215851357 | - | - |
Oct-09 2021 | €0.000000000041426959606342 | €0.000000000041423973884182 | €0.000000000041447758499602 | €0.000000000041429791340557 | - | - |
Oct-08 2021 | €0.000000000041433595468102 | €0.000000000041415168822315 | €0.000000000041450555461747 | €0.000000000041441521143577 | - | - |
Oct-07 2021 | €0.000000000041441235767677 | €0.000000000041404798841025 | €0.000000000041471907229064 | €0.00000000004144015385346 | - | - |
Oct-06 2021 | €0.000000000041433132066255 | €0.000000000041396004912157 | €0.000000000041472739021882 | €0.000000000041435348117737 | - | - |
Oct-05 2021 | €0.000000000041432184805672 | €0.00000000004140164380449 | €0.000000000041464007178044 | €0.000000000041418091188427 | - | - |
Oct-04 2021 | €0.000000000041415726001132 | €0.000000000041397576938144 | €0.000000000041443887741052 | €0.000000000041423317584555 | - | - |
Oct-03 2021 | €0.000000000041421547984927 | €0.000000000041401419613702 | €0.000000000041445626632155 | €0.000000000041434100943412 | - | - |
Oct-02 2021 | €0.000000000041426955746902 | €0.00000000004141359611907 | €0.000000000041441495148022 | €0.000000000041419203375127 | - | - |
Oct-01 2021 | €0.000000000041422269746595 | €0.000000000041414255248334 | €0.000000000041449864362217 | €0.000000000041439672332654 | - | - |
Sep-30 2021 | €0.000000000041439273093997 | €0.000000000041411091054907 | €0.000000000041458259108092 | €0.000000000041456936953012 | - | - |
Sep-29 2021 | €0.000000000041455827994882 | €0.000000000041424723116527 | €0.000000000041467166092575 | €0.000000000041451570179032 | - | - |
Sep-28 2021 | €0.000000000041447207583097 | €0.000000000041433314999999 | €0.000000000041468710944765 | €0.000000000041442592499999 | - | - |
Sep-27 2021 | €0.000000000041442592499999 | €0.00000000004141476 | €0.0000000000414797025 | €0.000000000041451869999999 | - | - |
PETBloc(PETB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.