時価総額 €2.21T 0.01%
ボリューム24h €80.03B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.000000000041422625705715 €0.000000000041415205050952 €0.00000000004147354724985 €0.000000000041465694671797 - -
Oct-10 2021 €0.000000000041470190743124 €0.000000000041395529764994 €0.000000000041472256211505 €0.000000000041433215851357 - -
Oct-09 2021 €0.000000000041426959606342 €0.000000000041423973884182 €0.000000000041447758499602 €0.000000000041429791340557 - -
Oct-08 2021 €0.000000000041433595468102 €0.000000000041415168822315 €0.000000000041450555461747 €0.000000000041441521143577 - -
Oct-07 2021 €0.000000000041441235767677 €0.000000000041404798841025 €0.000000000041471907229064 €0.00000000004144015385346 - -
Oct-06 2021 €0.000000000041433132066255 €0.000000000041396004912157 €0.000000000041472739021882 €0.000000000041435348117737 - -
Oct-05 2021 €0.000000000041432184805672 €0.00000000004140164380449 €0.000000000041464007178044 €0.000000000041418091188427 - -
Oct-04 2021 €0.000000000041415726001132 €0.000000000041397576938144 €0.000000000041443887741052 €0.000000000041423317584555 - -
Oct-03 2021 €0.000000000041421547984927 €0.000000000041401419613702 €0.000000000041445626632155 €0.000000000041434100943412 - -
Oct-02 2021 €0.000000000041426955746902 €0.00000000004141359611907 €0.000000000041441495148022 €0.000000000041419203375127 - -
Oct-01 2021 €0.000000000041422269746595 €0.000000000041414255248334 €0.000000000041449864362217 €0.000000000041439672332654 - -
Sep-30 2021 €0.000000000041439273093997 €0.000000000041411091054907 €0.000000000041458259108092 €0.000000000041456936953012 - -
Sep-29 2021 €0.000000000041455827994882 €0.000000000041424723116527 €0.000000000041467166092575 €0.000000000041451570179032 - -
Sep-28 2021 €0.000000000041447207583097 €0.000000000041433314999999 €0.000000000041468710944765 €0.000000000041442592499999 - -
Sep-27 2021 €0.000000000041442592499999 €0.00000000004141476 €0.0000000000414797025 €0.000000000041451869999999 - -

PETBloc(PETB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、29-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.