時価総額 S$3.22T
-2.99%
ボリューム24h S$179.93B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | S$0.000000000060489758346648 | S$0.000000000060478921911108 | S$0.00000000006056411944392 | S$0.000000000060552652267692 | - | - |
| Oct-10 2021 | S$0.000000000060559217912999 | S$0.000000000060450189949463 | S$0.000000000060562234131335 | S$0.000000000060505223212524 | - | - |
| Oct-09 2021 | S$0.000000000060496087172916 | S$0.000000000060491727101364 | S$0.000000000060526459946388 | S$0.000000000060500222374763 | - | - |
| Oct-08 2021 | S$0.000000000060505777569588 | S$0.000000000060478869006167 | S$0.000000000060530544370332 | S$0.000000000060517351490508 | - | - |
| Oct-07 2021 | S$0.000000000060516934754028 | S$0.00000000006046372564788 | S$0.000000000060561724509768 | S$0.000000000060515354826911 | - | - |
| Oct-06 2021 | S$0.000000000060505100860535 | S$0.000000000060450883810283 | S$0.000000000060562939182804 | S$0.00000000006050833697646 | - | - |
| Oct-05 2021 | S$0.000000000060503717569091 | S$0.000000000060459118325328 | S$0.000000000060550188008424 | S$0.000000000060483136558428 | - | - |
| Oct-04 2021 | S$0.000000000060479682658404 | S$0.000000000060453179451144 | S$0.000000000060520807449828 | S$0.000000000060490768702296 | - | - |
| Oct-03 2021 | S$0.000000000060488184543227 | S$0.000000000060458790937907 | S$0.000000000060523346765015 | S$0.000000000060506515718819 | - | - |
| Oct-02 2021 | S$0.000000000060496081536948 | S$0.000000000060476572376303 | S$0.000000000060517313529012 | S$0.000000000060484760692667 | - | - |
| Oct-01 2021 | S$0.000000000060489238536984 | S$0.000000000060477534907511 | S$0.000000000060529535152716 | S$0.000000000060514651658616 | - | - |
| Sep-30 2021 | S$0.000000000060514068647532 | S$0.000000000060472914213084 | S$0.000000000060541794060516 | S$0.00000000006053986330794 | - | - |
| Sep-29 2021 | S$0.000000000060538243888404 | S$0.000000000060492821210748 | S$0.00000000006055480099404 | S$0.000000000060532026169284 | - | - |
| Sep-28 2021 | S$0.000000000060525655439052 | S$0.000000000060505367999999 | S$0.000000000060557056952808 | S$0.000000000060518915999999 | - | - |
| Sep-27 2021 | S$0.000000000060518915999999 | S$0.000000000060478272 | S$0.000000000060573108 | S$0.000000000060532464 | - | - |
PETBloc（PETB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3548 SGD.