時価総額 MX$39.89T
0.03%
ボリューム24h MX$1.22T
BTC % 50.56%
0.15%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000000749219324594104 | MX$0.000000000749085105725684 | MX$0.00000000075014035275816 | MX$0.000000000749998321606716 | - | - |
Oct-10 2021 | MX$0.000000000750079642949 | MX$0.000000000748729234889272 | MX$0.000000000750117001489128 | MX$0.000000000749410870678652 | - | - |
Oct-09 2021 | MX$0.000000000749297712722468 | MX$0.000000000749243709367972 | MX$0.000000000749673906469123 | MX$0.000000000749348930866171 | - | - |
Oct-08 2021 | MX$0.000000000749417736882724 | MX$0.000000000749084450451064 | MX$0.000000000749724495683436 | MX$0.000000000749561090161883 | - | - |
Oct-07 2021 | MX$0.000000000749555928510844 | MX$0.00000000074889688652324 | MX$0.000000000750110689373864 | MX$0.000000000749536359711776 | - | - |
Oct-06 2021 | MX$0.000000000749409355240728 | MX$0.000000000748737828971132 | MX$0.000000000750125734177092 | MX$0.00000000074944943740758 | - | - |
Oct-05 2021 | MX$0.000000000749392221948916 | MX$0.000000000748839820745744 | MX$0.000000000749967799569352 | MX$0.000000000749137307872044 | - | - |
Oct-04 2021 | MX$0.000000000749094528255892 | MX$0.000000000748766262519911 | MX$0.000000000749603895284244 | MX$0.000000000749231838745208 | - | - |
Oct-03 2021 | MX$0.000000000749199831642444 | MX$0.000000000748835765762084 | MX$0.000000000749635346955768 | MX$0.00000000074942687951586 | - | - |
Oct-02 2021 | MX$0.000000000749297642916004 | MX$0.000000000749056004652592 | MX$0.000000000749560619975076 | MX$0.000000000749157424215564 | - | - |
Oct-01 2021 | MX$0.000000000749212886290232 | MX$0.000000000749067926455576 | MX$0.000000000749711995627868 | MX$0.000000000749527650348568 | - | - |
Sep-30 2021 | MX$0.000000000749520429239036 | MX$0.000000000749010695055532 | MX$0.000000000749863833077268 | MX$0.00000000074983991899362 | - | - |
Sep-29 2021 | MX$0.000000000749819861045892 | MX$0.000000000749257260883404 | MX$0.00000000075002493548892 | MX$0.000000000749742849078132 | - | - |
Sep-28 2021 | MX$0.000000000749663941931996 | MX$0.000000000749412663999999 | MX$0.000000000750052877539784 | MX$0.000000000749580468 | - | - |
Sep-27 2021 | MX$0.000000000749580468 | MX$0.000000000749077056 | MX$0.000000000750251684 | MX$0.000000000749748272 | - | - |
PETBloc(PETB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.