時価総額 R$12.18T
-3.89%
ボリューム24h R$649.99B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-11 2021 | R$0.000000000230243272691167 | R$0.000000000230202025768528 | R$0.00000000023052631469472 | R$0.000000000230482666972271 | - | - |
| Oct-10 2021 | R$0.000000000230507657907999 | R$0.000000000230092662777823 | R$0.000000000230519138594975 | R$0.000000000230302136892783 | - | - |
| Oct-09 2021 | R$0.000000000230267362218255 | R$0.000000000230250766398223 | R$0.000000000230382970661007 | R$0.000000000230283102112623 | - | - |
| Oct-08 2021 | R$0.000000000230304246952207 | R$0.000000000230201824395487 | R$0.000000000230398517278511 | R$0.000000000230348300978927 | - | - |
| Oct-07 2021 | R$0.000000000230346714747248 | R$0.00000000023014418395408 | R$0.000000000230517198813087 | R$0.000000000230340701041791 | - | - |
| Oct-06 2021 | R$0.000000000230301671182175 | R$0.000000000230095303832943 | R$0.000000000230521822245264 | R$0.000000000230313988869359 | - | - |
| Oct-05 2021 | R$0.000000000230296405934671 | R$0.000000000230126647018048 | R$0.000000000230473287217183 | R$0.000000000230218068057647 | - | - |
| Oct-04 2021 | R$0.000000000230204921414864 | R$0.000000000230104041772703 | R$0.000000000230361455460047 | R$0.000000000230247118426335 | - | - |
| Oct-03 2021 | R$0.000000000230237282294447 | R$0.000000000230125400877328 | R$0.000000000230371120901855 | R$0.000000000230307056583119 | - | - |
| Oct-02 2021 | R$0.000000000230267340765967 | R$0.000000000230193082691263 | R$0.000000000230348156485392 | R$0.000000000230224250029487 | - | - |
| Oct-01 2021 | R$0.000000000230241294130143 | R$0.000000000230196746391391 | R$0.000000000230394675875056 | R$0.000000000230338024559455 | - | - |
| Sep-30 2021 | R$0.000000000230335805433711 | R$0.000000000230179158557744 | R$0.000000000230441337179855 | R$0.00000000023043398812104 | - | - |
| Sep-29 2021 | R$0.000000000230427824094863 | R$0.000000000230254930926767 | R$0.00000000023049084570864 | R$0.000000000230404157476943 | - | - |
| Sep-28 2021 | R$0.000000000230379908450031 | R$0.000000000230302687999999 | R$0.000000000230499432605727 | R$0.000000000230354255999999 | - | - |
| Sep-27 2021 | R$0.000000000230354255999999 | R$0.000000000230199552 | R$0.000000000230560527999999 | R$0.000000000230405823999999 | - | - |
PETBloc（PETB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.