Cap Mercado R$12.43T
-0.4%
Volume 24h R$558.32B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$226,479,405,973,849 | R$226,438,833,328,975 | R$226,757,820,991,500 | R$226,714,886,793,524 | - | - |
Oct-10 2021 | R$226,739,469,193,749 | R$226,331,258,133,049 | R$226,750,762,201,950 | R$226,537,307,901,925 | - | - |
Oct-09 2021 | R$226,503,101,701,075 | R$226,486,777,178,675 | R$226,616,820,252,474 | R$226,518,584,289,925 | - | - |
Oct-08 2021 | R$226,539,383,467,474 | R$226,438,635,247,850 | R$226,632,112,724,024 | R$226,582,717,327,724 | - | - |
Oct-07 2021 | R$226,581,157,026,724 | R$226,381,937,074,750 | R$226,748,854,130,350 | R$226,575,241,629,400 | - | - |
Oct-06 2021 | R$226,536,849,804,449 | R$226,333,856,013,924 | R$226,753,401,981,675 | R$226,548,966,130,125 | - | - |
Oct-05 2021 | R$226,531,670,629,774 | R$226,364,686,821,100 | R$226,705,660,372,549 | R$226,454,613,369,225 | - | - |
Oct-04 2021 | R$226,441,681,639,175 | R$226,342,451,111,549 | R$226,595,656,767,975 | R$226,483,188,841,449 | - | - |
Oct-03 2021 | R$226,473,513,504,224 | R$226,363,461,051,475 | R$226,605,164,205,449 | R$226,542,147,168,374 | - | - |
Oct-02 2021 | R$226,503,080,599,475 | R$226,430,036,447,299 | R$226,582,575,196,275 | R$226,460,694,282,225 | - | - |
Oct-01 2021 | R$226,477,459,757,050 | R$226,433,640,255,649 | R$226,628,334,117,325 | R$226,572,608,900,449 | - | - |
Sep-30 2021 | R$226,570,426,051,524 | R$226,416,339,936,425 | R$226,674,232,633,575 | R$226,667,003,712,374 | - | - |
Sep-29 2021 | R$226,660,940,451,675 | R$226,490,873,628,225 | R$226,722,931,829,250 | R$226,637,660,720,175 | - | - |
Sep-28 2021 | R$226,613,808,100,525 | R$226,537,849,999,999 | R$226,731,378,353,350 | R$226,588,574,999,999 | - | - |
Sep-27 2021 | R$226,588,574,999,999 | R$226,436,399,999,999 | R$226,791,474,999,999 | R$226,639,300,000,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 134 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.