Cap Mercado CN¥18.03T
3.16%
Volume 24h CN¥867.25B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥323,134,431,711,098 | CN¥323,076,543,805,183 | CN¥323,531,666,409,420 | CN¥323,470,409,106,117 | - | - |
Oct-10 2021 | CN¥323,505,482,581,750 | CN¥322,923,058,548,314 | CN¥323,521,595,127,486 | CN¥323,217,044,549,749 | - | - |
Oct-09 2021 | CN¥323,168,240,106,691 | CN¥323,144,948,738,339 | CN¥323,330,490,529,963 | CN¥323,190,330,227,989 | - | - |
Oct-08 2021 | CN¥323,220,005,908,163 | CN¥323,076,261,188,618 | CN¥323,352,309,397,257 | CN¥323,281,833,438,333 | - | - |
Oct-07 2021 | CN¥323,279,607,244,853 | CN¥322,995,365,833,630 | CN¥323,518,872,744,718 | CN¥323,271,167,322,712 | - | - |
Oct-06 2021 | CN¥323,216,390,949,186 | CN¥322,926,765,131,509 | CN¥323,525,361,490,779 | CN¥323,233,678,181,085 | - | - |
Oct-05 2021 | CN¥323,209,001,448,767 | CN¥322,970,753,658,028 | CN¥323,457,245,108,774 | CN¥323,099,058,321,753 | - | - |
Oct-04 2021 | CN¥323,080,607,693,879 | CN¥322,939,028,374,494 | CN¥323,300,295,066,903 | CN¥323,139,828,999,946 | - | - |
Oct-03 2021 | CN¥323,126,024,501,553 | CN¥322,969,004,764,483 | CN¥323,313,860,010,666 | CN¥323,223,949,078,695 | - | - |
Oct-02 2021 | CN¥323,168,209,999,523 | CN¥323,063,992,662,404 | CN¥323,281,630,649,187 | CN¥323,107,734,396,993 | - | - |
Oct-01 2021 | CN¥323,131,654,903,834 | CN¥323,069,134,474,562 | CN¥323,346,918,187,741 | CN¥323,267,411,019,266 | - | - |
Sep-30 2021 | CN¥323,264,296,591,957 | CN¥323,044,450,866,809 | CN¥323,412,404,896,791 | CN¥323,402,090,875,815 | - | - |
Sep-29 2021 | CN¥323,393,439,986,379 | CN¥323,150,793,437,073 | CN¥323,481,887,536,290 | CN¥323,360,225,121,759 | - | - |
Sep-28 2021 | CN¥323,326,192,876,477 | CN¥323,217,818,000,000 | CN¥323,493,938,798,758 | CN¥323,290,191,000,000 | - | - |
Sep-27 2021 | CN¥323,290,191,000,000 | CN¥323,073,072,000,000 | CN¥323,579,683,000,000 | CN¥323,362,564,000,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 134 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.