Cap Mercado RM11.66T
0.11%
Volume 24h RM524.71B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM211,633,786,952,400 | RM211,595,873,825,400 | RM211,893,951,996,000 | RM211,853,832,114,600 | - | - |
Oct-10 2021 | RM211,876,803,150,000 | RM211,495,350,133,200 | RM211,887,355,906,800 | RM211,687,893,436,200 | - | - |
Oct-09 2021 | RM211,655,929,435,800 | RM211,640,674,978,200 | RM211,762,193,789,400 | RM211,670,397,148,200 | - | - |
Oct-08 2021 | RM211,689,832,949,400 | RM211,595,688,728,400 | RM211,776,483,846,600 | RM211,730,326,295,400 | - | - |
Oct-07 2021 | RM211,728,868,271,400 | RM211,542,707,094,000 | RM211,885,572,908,400 | RM211,723,340,625,600 | - | - |
Oct-06 2021 | RM211,687,465,366,800 | RM211,497,777,724,200 | RM211,889,822,650,200 | RM211,698,787,473,000 | - | - |
Oct-05 2021 | RM211,682,625,684,600 | RM211,526,587,586,400 | RM211,845,210,481,200 | RM211,610,619,491,400 | - | - |
Oct-04 2021 | RM211,598,535,430,200 | RM211,505,809,417,200 | RM211,742,417,561,400 | RM211,637,321,854,800 | - | - |
Oct-03 2021 | RM211,628,280,731,399 | RM211,525,442,165,400 | RM211,751,301,790,800 | RM211,692,415,490,999 | - | - |
Oct-02 2021 | RM211,655,909,717,400 | RM211,587,653,575,200 | RM211,730,193,480,600 | RM211,616,301,803,400 | - | - |
Oct-01 2021 | RM211,631,968,309,200 | RM211,591,021,155,600 | RM211,772,952,925,800 | RM211,720,880,470,800 | - | - |
Sep-30 2021 | RM211,718,840,706,600 | RM211,574,854,864,200 | RM211,815,842,815,800 | RM211,809,087,747,000 | - | - |
Sep-29 2021 | RM211,803,421,930,200 | RM211,644,502,907,400 | RM211,861,349,802,000 | RM211,781,668,174,200 | - | - |
Sep-28 2021 | RM211,759,379,082,600 | RM211,688,400,000,000 | RM211,869,242,660,400 | RM211,735,800,000,000 | - | - |
Sep-27 2021 | RM211,735,800,000,000 | RM211,593,600,000,000 | RM211,925,400,000,000 | RM211,783,200,000,000 | - | - |
Análise histórica e de mercado do preço de PETBloc (PETB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 134 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.