Cap Mercado S$3.23T
0.1%
Volumen 24h S$129.51B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$60,490,651,316,213 | S$60,479,814,720,702 | S$60,565,013,511,228 | S$60,553,546,165,717 | - | - |
Oct-10 2021 | S$60,560,111,907,949 | S$60,451,082,334,907 | S$60,563,128,170,812 | S$60,506,116,410,386 | - | - |
Oct-09 2021 | S$60,496,980,235,909 | S$60,492,620,099,992 | S$60,527,353,457,754 | S$60,501,115,498,802 | - | - |
Oct-08 2021 | S$60,506,670,775,634 | S$60,479,761,814,981 | S$60,531,437,941,993 | S$60,518,244,867,412 | - | - |
Oct-07 2021 | S$60,517,828,124,780 | S$60,464,618,233,142 | S$60,562,618,541,721 | S$60,516,248,174,340 | - | - |
Oct-06 2021 | S$60,505,994,056,592 | S$60,451,776,205,970 | S$60,563,833,232,688 | S$60,509,230,220,289 | - | - |
Oct-05 2021 | S$60,504,610,744,727 | S$60,460,010,842,575 | S$60,551,081,870,071 | S$60,484,029,430,240 | - | - |
Oct-04 2021 | S$60,480,575,479,228 | S$60,454,071,880,719 | S$60,521,700,877,750 | S$60,491,661,686,776 | - | - |
Oct-03 2021 | S$60,489,077,489,560 | S$60,459,683,450,322 | S$60,524,240,230,424 | S$60,507,408,935,762 | - | - |
Oct-02 2021 | S$60,496,974,599,858 | S$60,477,465,151,213 | S$60,518,206,905,355 | S$60,485,653,588,456 | - | - |
Oct-01 2021 | S$60,490,131,498,875 | S$60,478,427,696,630 | S$60,530,428,709,479 | S$60,515,544,995,664 | - | - |
Sep-30 2021 | S$60,514,961,975,973 | S$60,473,806,933,990 | S$60,542,687,798,249 | S$60,540,757,017,171 | - | - |
Sep-29 2021 | S$60,539,137,573,728 | S$60,493,714,225,528 | S$60,555,694,923,785 | S$60,532,919,762,820 | - | - |
Sep-28 2021 | S$60,526,548,938,541 | S$60,506,261,199,999 | S$60,557,950,915,857 | S$60,519,809,400,000 | - | - |
Sep-27 2021 | S$60,519,809,400,000 | S$60,479,164,799,999 | S$60,574,002,199,999 | S$60,533,357,599,999 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 134 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35482 SGD.