Cap Mercado R44.09T
0.34%
Volumen 24h R1.49T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R828,469,480,536,038 | R828,321,064,401,339 | R829,487,932,275,852 | R829,330,877,498,440 | - | - |
Oct-10 2021 | R829,420,800,766,549 | R827,927,550,623,328 | R829,462,110,980,151 | R828,681,287,786,539 | - | - |
Oct-09 2021 | R828,556,160,323,724 | R828,496,444,657,593 | R828,972,146,708,007 | R828,612,796,167,883 | - | - |
Oct-08 2021 | R828,688,880,276,927 | R828,320,339,813,750 | R829,028,087,096,524 | R828,847,397,032,729 | - | - |
Oct-07 2021 | R828,841,689,397,841 | R828,112,935,940,478 | R829,455,131,188,410 | R828,820,050,670,347 | - | - |
Oct-06 2021 | R828,679,612,050,171 | R827,937,053,761,195 | R829,471,767,385,457 | R828,723,933,987,501 | - | - |
Oct-05 2021 | R828,660,666,450,530 | R828,049,833,917,496 | R829,297,126,932,204 | R828,378,788,332,981 | - | - |
Oct-04 2021 | R828,331,483,618,317 | R827,968,494,924,836 | R828,894,729,951,571 | R828,483,318,396,227 | - | - |
Oct-03 2021 | R828,447,925,678,861 | R828,045,350,009,919 | R828,929,508,485,859 | R828,698,989,990,166 | - | - |
Oct-02 2021 | R828,556,083,133,343 | R828,288,885,104,682 | R828,846,877,110,982 | R828,401,032,522,525 | - | - |
Oct-01 2021 | R828,462,361,207,840 | R828,302,067,959,957 | R829,014,264,822,854 | R828,810,420,057,019 | - | - |
Sep-30 2021 | R828,802,435,120,344 | R828,238,782,795,375 | R829,182,163,178,784 | R829,155,719,535,639 | - | - |
Sep-29 2021 | R829,133,539,918,817 | R828,511,429,611,373 | R829,360,306,516,674 | R829,048,381,857,845 | - | - |
Sep-28 2021 | R828,961,128,152,256 | R828,683,270,799,999 | R829,391,204,193,234 | R828,868,824,599,999 | - | - |
Sep-27 2021 | R828,868,824,599,999 | R828,312,163,200,000 | R829,611,039,800,000 | R829,054,378,400,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 134 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.