Cap Mercado ₹198.64T
0.33%
Volumen 24h ₹6.58T
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.000000003730230786220828 | ₹0.000000003729562534163471 | ₹0.00000000373481642289591 | ₹0.000000003734109274860178 | - | - |
Oct-10 2021 | ₹0.000000003734514159470874 | ₹0.000000003727790716077197 | ₹0.000000003734700161048703 | ₹0.000000003731184460369514 | - | - |
Oct-09 2021 | ₹0.000000003730621066877105 | ₹0.000000003730352193706209 | ₹0.000000003732494069146661 | ₹0.000000003730876072975034 | - | - |
Oct-08 2021 | ₹0.000000003731218645987761 | ₹0.000000003729559271666788 | ₹0.000000003732745943916149 | ₹0.000000003731932376664046 | - | - |
Oct-07 2021 | ₹0.000000003731906677714507 | ₹0.000000003728625423973615 | ₹0.000000003734668734140838 | ₹0.000000003731809248117675 | - | - |
Oct-06 2021 | ₹0.000000003731176915271553 | ₹0.000000003727833504493994 | ₹0.000000003734743639560829 | ₹0.000000003731376477306142 | - | - |
Oct-05 2021 | ₹0.000000003731091611635503 | ₹0.000000003728341303539094 | ₹0.000000003733957311023027 | ₹0.000000003729822439436956 | - | - |
Oct-04 2021 | ₹0.000000003729609447278379 | ₹0.000000003727975070115087 | ₹0.000000003732145495813531 | ₹0.000000003730293091970533 | - | - |
Oct-03 2021 | ₹0.000000003730133734254856 | ₹0.000000003728321114491121 | ₹0.000000003732302088135092 | ₹0.000000003731264165544547 | - | - |
Oct-02 2021 | ₹0.000000003730620719323041 | ₹0.000000003729417645056642 | ₹0.000000003731930035686913 | ₹0.000000003729922595160976 | - | - |
Oct-01 2021 | ₹0.000000003730198731042156 | ₹0.0000000037294770016096 | ₹0.00000000373268370834563 | ₹0.000000003731765885735392 | - | - |
Sep-30 2021 | ₹0.000000003731729933105498 | ₹0.000000003729192056569644 | ₹0.000000003733439680208155 | ₹0.000000003733320616206307 | - | - |
Sep-29 2021 | ₹0.000000003733220751224629 | ₹0.000000003730419664309816 | ₹0.000000003734241780682545 | ₹0.000000003732837322229119 | - | - |
Sep-28 2021 | ₹0.000000003732444457474958 | ₹0.000000003731193389 | ₹0.000000003734380899222259 | ₹0.0000000037320288555 | - | - |
Sep-27 2021 | ₹0.0000000037320288555 | ₹0.000000003729522456 | ₹0.000000003735370721499999 | ₹0.000000003732864322 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 134 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.