Cap Mercado ¥372.70T
0.74%
Volumen 24h ¥10.76T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥0.0000000069551167009515 | ¥0.00000000695387072682525 | ¥0.000000006963666745185002 | ¥0.00000000696234824844975 | - | - |
Oct-10 2021 | ¥0.000000006963103166812499 | ¥0.0000000069505671238395 | ¥0.0000000069634499718105 | ¥0.000000006956894852325751 | - | - |
Oct-09 2021 | ¥0.000000006955844389844251 | ¥0.00000000695534306850825 | ¥0.00000000695933665349025 | ¥0.00000000695631985564575 | - | - |
Oct-08 2021 | ¥0.00000000695695859234025 | ¥0.0000000069538646438115 | ¥0.00000000695980628084475 | ¥0.00000000695828936258775 | - | - |
Oct-07 2021 | ¥0.00000000695824144619775 | ¥0.0000000069521234594025 | ¥0.0000000069633913754865 | ¥0.000000006958059786066001 | - | - |
Oct-06 2021 | ¥0.0000000069568807842855 | ¥0.00000000695064690400575 | ¥0.000000006963531038678251 | ¥0.000000006957252873123751 | - | - |
Oct-05 2021 | ¥0.00000000695672173333725 | ¥0.000000006951593709129 | ¥0.0000000069620649077445 | ¥0.00000000695435532727275 | - | - |
Oct-04 2021 | ¥0.00000000695395819760325 | ¥0.000000006950910856954501 | ¥0.00000000695868672903525 | ¥0.0000000069552328717155 | - | - |
Oct-03 2021 | ¥0.00000000695493574492275 | ¥0.00000000695155606610025 | ¥0.0000000069589786996755 | ¥0.00000000695704346479125 | - | - |
Oct-02 2021 | ¥0.00000000695584374182025 | ¥0.000000006953600577147 | ¥0.00000000695828499777225 | ¥0.00000000695454207034275 | - | - |
Oct-01 2021 | ¥0.0000000069550569331995 | ¥0.0000000069537112490535 | ¥0.00000000695969024093175 | ¥0.0000000069579789357255 | - | - |
Sep-30 2021 | ¥0.00000000695791190106975 | ¥0.000000006953179961280751 | ¥0.00000000696109977101925 | ¥0.00000000696087777295125 | - | - |
Sep-29 2021 | ¥0.00000000696069157197825 | ¥0.00000000695546886928275 | ¥0.000000006962595309157501 | ¥0.00000000695997665819325 | - | - |
Sep-28 2021 | ¥0.00000000695924415117975 | ¥0.0000000069569115 | ¥0.000000006962854699456501 | ¥0.00000000695846925 | - | - |
Sep-27 2021 | ¥0.00000000695846925 | ¥0.000000006953796 | ¥0.00000000696470025 | ¥0.000000006960027 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 134 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.