Cap Mercado €2.24T
1.82%
Volumen 24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €41,348,509,231,803 | €41,341,101,854,633 | €41,399,339,663,286 | €41,391,501,135,656 | - | - |
Oct-10 2021 | €41,395,989,162,275 | €41,321,461,773,176 | €41,398,050,934,963 | €41,359,080,428,761 | - | - |
Oct-09 2021 | €41,352,835,377,890 | €41,349,854,998,008 | €41,373,597,056,207 | €41,355,662,045,353 | - | - |
Oct-08 2021 | €41,359,459,366,267 | €41,341,065,690,819 | €41,376,389,013,818 | €41,367,370,860,528 | - | - |
Oct-07 2021 | €41,367,085,995,244 | €41,330,714,264,279 | €41,397,702,576,949 | €41,366,006,016,869 | - | - |
Oct-06 2021 | €41,358,996,793,573 | €41,321,936,070,169 | €41,398,532,881,460 | €41,361,208,879,930 | - | - |
Oct-05 2021 | €41,358,051,227,901 | €41,327,564,872,972 | €41,389,816,661,294 | €41,343,982,828,014 | - | - |
Oct-04 2021 | €41,341,621,872,690 | €41,323,505,283,370 | €41,369,733,223,509 | €41,349,199,872,681 | - | - |
Oct-03 2021 | €41,347,433,439,354 | €41,327,341,083,323 | €41,371,469,003,257 | €41,359,963,937,143 | - | - |
Oct-02 2021 | €41,352,831,525,355 | €41,339,495,801,573 | €41,367,344,911,487 | €41,345,093,024,706 | - | - |
Oct-01 2021 | €41,348,153,909,592 | €41,340,153,751,474 | €41,375,699,150,855 | €41,365,525,357,637 | - | - |
Sep-30 2021 | €41,365,126,833,328 | €41,336,995,219,659 | €41,384,078,876,220 | €41,382,759,086,839 | - | - |
Sep-29 2021 | €41,381,652,112,940 | €41,350,602,889,770 | €41,392,969,923,657 | €41,377,401,915,494 | - | - |
Sep-28 2021 | €41,373,047,125,444 | €41,359,179,400,000 | €41,394,512,011,681 | €41,368,440,299,999 | - | - |
Sep-27 2021 | €41,368,440,299,999 | €41,340,657,600,000 | €41,405,483,899,999 | €41,377,701,200,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 134 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.