시가총액 €2.21T 0.04%
볼륨 24시간 €125.86B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
코인 27.084 +37
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000041448075338323 €0.000000000041440650124387 €0.000000000041499028168128 €0.000000000041491170765532 - -
Oct-10 2021 €0.0000000000414956695992 €0.000000000041420962750137 €0.000000000041497736336582 €0.000000000041458671990441 - -
Oct-09 2021 €0.000000000041452411901654 €0.000000000041449424345097 €0.000000000041473223573539 €0.000000000041455245375657 - -
Oct-08 2021 €0.000000000041459051840419 €0.000000000041440613873491 €0.000000000041476022254108 €0.000000000041466982385347 - -
Oct-07 2021 €0.000000000041466696834115 €0.000000000041430237520992 €0.000000000041497387139731 €0.00000000004146561425518 - -
Oct-06 2021 €0.000000000041458588153862 €0.000000000041421438189225 €0.000000000041498219443593 €0.000000000041460805566864 - -
Oct-05 2021 €0.000000000041457640311292 €0.000000000041427080546035 €0.000000000041489482235001 €0.000000000041443538035075 - -
Oct-04 2021 €0.000000000041441171394633 €0.000000000041423011181049 €0.000000000041469350436835 €0.000000000041448767642246 - -
Oct-03 2021 €0.000000000041446996955395 €0.000000000041426856217507 €0.000000000041471090396294 €0.000000000041459557626288 - -
Oct-02 2021 €0.000000000041452408039843 €0.000000000041439040203993 €0.00000000004146695637382 €0.000000000041444650905091 - -
Oct-01 2021 €0.000000000041447719160505 €0.00000000004143969973822 €0.000000000041475330729974 €0.000000000041465132438534 - -
Sep-30 2021 €0.000000000041464732954588 €0.000000000041436533600745 €0.000000000041483730633494 €0.000000000041482407666096 - -
Sep-29 2021 €0.000000000041481298026633 €0.000000000041450174037763 €0.000000000041492643090336 €0.000000000041477037594825 - -
Sep-28 2021 €0.000000000041472672318556 €0.0000000000414587712 €0.000000000041494188891667 €0.0000000000414680544 - -
Sep-27 2021 €0.0000000000414680544 €0.0000000000414402048 €0.0000000000415051872 €0.0000000000414773376 - -

PETBloc (PETB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 134일 동안 분석, 28-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92832 EUR.