시가총액 AU$3.68T
0.37%
볼륨 24시간 AU$194.21B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
코인
27.051
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.000000000067446437744338 | AU$0.000000000067434355054723 | AU$0.000000000067529350806894 | AU$0.000000000067516564837686 | - | - |
Oct-10 2021 | AU$0.000000000067523885570974 | AU$0.000000000067402318747829 | AU$0.00000000006752724867223 | AU$0.000000000067463681161109 | - | - |
Oct-09 2021 | AU$0.000000000067453494422998 | AU$0.000000000067448632917472 | AU$0.000000000067487360244769 | AU$0.000000000067458105197477 | - | - |
Oct-08 2021 | AU$0.000000000067464299272509 | AU$0.000000000067434296065402 | AU$0.000000000067491914401584 | AU$0.000000000067477204262678 | - | - |
Oct-07 2021 | AU$0.000000000067476739599042 | AU$0.000000000067417411131491 | AU$0.000000000067526680441172 | AU$0.000000000067474977970978 | - | - |
Oct-06 2021 | AU$0.00000000006746354473792 | AU$0.000000000067403092406741 | AU$0.00000000006752803480878 | AU$0.000000000067467153026284 | - | - |
Oct-05 2021 | AU$0.000000000067462002359791 | AU$0.000000000067412273939639 | AU$0.000000000067513817174051 | AU$0.000000000067439054411372 | - | - |
Oct-04 2021 | AU$0.00000000006743520329245 | AU$0.000000000067405652059855 | AU$0.000000000067481057677727 | AU$0.000000000067447564296852 | - | - |
Oct-03 2021 | AU$0.000000000067444682944232 | AU$0.000000000067411908900733 | AU$0.000000000067483889029156 | AU$0.000000000067465122313261 | - | - |
Oct-02 2021 | AU$0.000000000067453488138861 | AU$0.000000000067431735309542 | AU$0.000000000067477161935385 | AU$0.00000000006744086533064 | - | - |
Oct-01 2021 | AU$0.000000000067445858153493 | AU$0.000000000067432808537523 | AU$0.000000000067490789117983 | AU$0.000000000067474193934176 | - | - |
Sep-30 2021 | AU$0.000000000067473543873374 | AU$0.000000000067427656435951 | AU$0.000000000067504457872568 | AU$0.000000000067502305072045 | - | - |
Sep-29 2021 | AU$0.0000000000675004994097 | AU$0.000000000067449852855896 | AU$0.000000000067518960680253 | AU$0.000000000067493566616166 | - | - |
Sep-28 2021 | AU$0.000000000067486463214338 | AU$0.000000000067463842599999 | AU$0.0000000000675214760876 | AU$0.0000000000674789487 | - | - |
Sep-27 2021 | AU$0.0000000000674789487 | AU$0.000000000067433630399999 | AU$0.000000000067539373099999 | AU$0.0000000000674940548 | - | - |
PETBloc (PETB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 134일 동안 분석, 27-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51061 AUD.