Cap Mercado CHF2.19T
1.15%
Volumen 24h CHF127.18B
47.36%
BTC % 51.13%
0.68%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF40,572,518,679,644 | CHF40,565,250,317,274 | CHF40,622,395,172,634 | CHF40,614,703,751,235 | - | - |
Oct-10 2021 | CHF40,619,107,550,725 | CHF40,545,978,822,687 | CHF40,621,130,629,972 | CHF40,582,891,486,162 | - | - |
Oct-09 2021 | CHF40,576,763,636,625 | CHF40,573,839,189,755 | CHF40,597,135,678,980 | CHF40,579,537,255,810 | - | - |
Oct-08 2021 | CHF40,583,263,312,120 | CHF40,565,214,832,148 | CHF40,599,875,239,713 | CHF40,591,026,330,779 | - | - |
Oct-07 2021 | CHF40,590,746,811,583 | CHF40,555,057,671,601 | CHF40,620,788,809,618 | CHF40,589,687,101,242 | - | - |
Oct-06 2021 | CHF40,582,809,420,562 | CHF40,546,444,218,514 | CHF40,621,603,531,743 | CHF40,584,979,992,529 | - | - |
Oct-05 2021 | CHF40,581,881,600,390 | CHF40,551,967,385,155 | CHF40,613,050,889,529 | CHF40,568,077,223,213 | - | - |
Oct-04 2021 | CHF40,565,760,576,113 | CHF40,547,983,982,173 | CHF40,593,344,359,118 | CHF40,573,196,359,214 | - | - |
Oct-03 2021 | CHF40,571,463,076,673 | CHF40,551,747,795,384 | CHF40,595,047,563,358 | CHF40,583,758,413,676 | - | - |
Oct-02 2021 | CHF40,576,759,856,392 | CHF40,563,674,405,130 | CHF40,591,000,868,724 | CHF40,569,166,584,761 | - | - |
Oct-01 2021 | CHF40,572,170,025,791 | CHF40,564,320,007,237 | CHF40,599,198,323,460 | CHF40,589,215,462,578 | - | - |
Sep-30 2021 | CHF40,588,824,417,403 | CHF40,561,220,751,824 | CHF40,607,420,785,895 | CHF40,606,125,765,100 | - | - |
Sep-29 2021 | CHF40,605,039,565,863 | CHF40,574,573,045,777 | CHF40,616,144,974,383 | CHF40,600,869,132,189 | - | - |
Sep-28 2021 | CHF40,596,596,068,807 | CHF40,582,988,600,000 | CHF40,617,658,121,926 | CHF40,592,075,700,000 | - | - |
Sep-27 2021 | CHF40,592,075,700,000 | CHF40,564,814,400,000 | CHF40,628,424,100,000 | CHF40,601,162,800,000 | - | - |
Análisis de precios históricos y de mercado de PETBloc (PETB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 134 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90871 CHF.