Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
PETBloc PETB

PETBloc (PETB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000179945868961712 zł0.000000000179913632565618 zł0.000000000180167079504312 zł0.000000000180132966771061 - -
Oct-10 2021 zł0.0000000001801524983543 zł0.00000000017982816028161 zł0.000000000180161471047269 zł0.000000000179991874083976 - -
Oct-09 2021 zł0.000000000179964696052007 zł0.0000000001799517256437 zł0.000000000180055049448426 zł0.00000000017997699751444 - -
Oct-08 2021 zł0.000000000179993523193946 zł0.000000000179913475183184 zł0.000000000180067199855965 zł0.000000000180027953472958 - -
Oct-07 2021 zł0.00000000018002671375883 zł0.000000000179868426486668 zł0.000000000180159955017144 zł0.000000000180022013767203 - -
Oct-06 2021 zł0.000000000179991510109389 zł0.000000000179830224389512 zł0.000000000180163568445284 zł0.000000000180001136957106 - -
Oct-05 2021 zł0.000000000179987395072601 zł0.00000000017985472055226 zł0.000000000180125636054466 zł0.00000000017992617036367 - -
Oct-04 2021 zł0.000000000179915895648444 zł0.000000000179837053497458 zł0.00000000018003823431421 zł0.000000000179948874583325 - -
Oct-03 2021 zł0.00000000017994118718695 zł0.000000000179853746635098 zł0.000000000180045788308317 zł0.000000000179995719051702 - -
Oct-02 2021 zł0.000000000179964679286042 zł0.000000000179906643133134 zł0.000000000180027840544513 zł0.000000000179931001863334 - -
Oct-01 2021 zł0.000000000179944322623882 zł0.000000000179909506485863 zł0.000000000180064197619787 zł0.000000000180019921971277 - -
Sep-30 2021 zł0.000000000180018187620885 zł0.000000000179895760772592 zł0.000000000180100665608367 zł0.000000000180094921975734 - -
Sep-29 2021 zł0.000000000180090104501444 zł0.000000000179954980417222 zł0.000000000180139358835444 zł0.000000000180071607934412 - -
Sep-28 2021 zł0.000000000180052656187557 zł0.0000000001799923048 zł0.000000000180146069896488 zł0.0000000001800326076 - -
Sep-27 2021 zł0.0000000001800326076 zł0.0000000001799116992 zł0.0000000001801938188 zł0.0000000001800729104 - -

Historical and market price analysis of PETBloc (PETB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.