Cap Marché zł9.46T -0.29%
Volume 24h zł367.33B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Monnaies 27.093 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
PETBloc PETB

Prix historiques de PETBloc (PETB), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-11 2021 zł178,346,560,470,439 zł178,314,610,582,406 zł178,565,804,955,684 zł178,531,995,406,853 - -
Oct-10 2021 zł178,551,353,398,850 zł178,229,897,952,122 zł178,560,246,345,037 zł178,392,156,712,059 - -
Oct-09 2021 zł178,365,220,230,828 zł178,352,365,099,877 zł178,454,770,591,562 zł178,377,412,361,307 - -
Oct-08 2021 zł178,393,791,165,202 zł178,314,454,598,743 zł178,466,813,009,681 zł178,427,915,437,536 - -
Oct-07 2021 zł178,426,686,741,640 zł178,269,806,282,426 zł178,558,743,788,963 zł178,422,028,522,222 - -
Oct-06 2021 zł178,391,795,972,377 zł178,231,943,714,811 zł178,562,325,101,965 zł178,401,337,259,367 - -
Oct-05 2021 zł178,387,717,508,883 zł178,256,222,162,525 zł178,524,729,843,614 zł178,327,036,948,020 - -
Oct-04 2021 zł178,316,853,551,585 zł178,238,712,127,558 zł178,438,104,905,550 zł178,349,539,378,929 - -
Oct-03 2021 zł178,341,920,305,980 zł178,255,256,901,266 zł178,445,591,761,873 zł178,395,967,506,788 - -
Oct-02 2021 zł178,365,203,613,874 zł178,307,683,270,040 zł178,427,803,512,767 zł178,331,825,506,668 - -
Oct-01 2021 zł178,345,027,876,026 zł178,310,521,174,092 zł178,463,837,456,538 zł178,419,955,317,593 - -
Sep-30 2021 zł178,418,236,381,621 zł178,296,897,628,871 zł178,499,981,327,848 zł178,494,288,743,013 - -
Sep-29 2021 zł178,489,514,085,085 zł178,355,590,945,884 zł178,538,330,660,358 zł178,471,181,910,361 - -
Sep-28 2021 zł178,452,398,601,325 zł178,392,583,600,000 zł178,544,982,075,371 zł178,432,528,200,000 - -
Sep-27 2021 zł178,432,528,200,000 zł178,312,694,400,000 zł178,592,306,600,000 zł178,472,472,800,000 - -

Analyse historique et de marché du prix de PETBloc (PETB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 134 jours, à partir du jour 31-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99446 PLN.