Рыночная кепка zł9.40T
-0.93%
Объем 24h zł355.90B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Монеты
27.090
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h PLN | капитализация PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł178,386,744,100,873 | zł178,354,787,014,145 | zł178,606,037,984,544 | zł178,572,220,818,014 | - | - |
Oct-10 2021 | zł178,591,583,171,599 | zł178,270,055,297,084 | zł178,600,478,121,475 | zł178,432,350,615,876 | - | - |
Oct-09 2021 | zł178,405,408,065,531 | zł178,392,550,038,164 | zł178,494,978,603,041 | zł178,417,602,943,044 | - | - |
Oct-08 2021 | zł178,433,985,437,281 | zł178,354,630,995,337 | zł178,507,023,734,462 | zł178,468,117,398,225 | - | - |
Oct-07 2021 | zł178,466,888,425,489 | zł178,309,972,619,216 | zł178,598,975,226,857 | zł178,462,229,156,518 | - | - |
Oct-06 2021 | zł178,431,989,794,915 | zł178,272,101,520,708 | zł178,602,557,346,772 | zł178,441,533,231,672 | - | - |
Oct-05 2021 | zł178,427,910,412,494 | zł178,296,385,438,649 | zł178,564,953,617,756 | zł178,367,216,179,569 | - | - |
Oct-04 2021 | zł178,357,030,488,692 | zł178,278,871,458,460 | zł178,478,309,162,049 | zł178,389,723,680,547 | - | - |
Oct-03 2021 | zł178,382,102,890,929 | zł178,295,419,959,905 | zł178,485,797,705,251 | zł178,436,162,269,223 | - | - |
Oct-02 2021 | zł178,405,391,444,833 | zł178,347,858,140,972 | zł178,468,005,448,238 | zł178,372,005,817,137 | - | - |
Oct-01 2021 | zł178,385,211,161,148 | zł178,350,696,684,438 | zł178,504,047,510,891 | zł178,460,155,484,771 | - | - |
Sep-30 2021 | zł178,458,436,161,502 | zł178,337,070,069,668 | zł178,540,199,525,851 | zł178,534,505,658,408 | - | - |
Sep-29 2021 | zł178,529,729,924,692 | zł178,395,776,610,993 | zł178,578,557,498,928 | zł178,511,393,619,508 | - | - |
Sep-28 2021 | zł178,492,606,078,366 | zł178,432,777,599,999 | zł178,585,210,412,585 | zł178,472,731,199,999 | - | - |
Sep-27 2021 | zł178,472,731,199,999 | zł178,352,870,399,999 | zł178,632,545,599,999 | zł178,512,684,799,999 | - | - |
Исторический и рыночный анализ цены PETBloc (PETB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Польский злотый, анализ на протяжении 134 дней, начиная с дня 31-12-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 3.99536 PLN.