Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.010717 AU$0.010324 AU$0.010752 AU$0.010394 - -
May-12 2022 AU$0.010358 AU$0.00985775 AU$0.010713 AU$0.010304 AU$27 -
May-11 2022 AU$0.010267 AU$0.010015 AU$0.0104 AU$0.010385 AU$3 -
May-10 2022 AU$0.010994 AU$0.010994 AU$0.011234 AU$0.010994 AU$3 -
May-09 2022 AU$0.010994 AU$0.010994 AU$0.011014 AU$0.011014 AU$3 -
May-05 2022 AU$0.016882 AU$0.016432 AU$0.017894 AU$0.016432 AU$2 -
May-04 2022 AU$0.016475 AU$0.010373 AU$0.016592 AU$0.010435 AU$2 -
May-03 2022 AU$0.010444 AU$0.010307 AU$0.010509 AU$0.010484 AU$2 -
Dec-10 2021 AU$0.010494 AU$0.010494 AU$0.013999 AU$0.013543 AU$6 -
Dec-09 2021 AU$0.013547 AU$0.013448 AU$0.013724 AU$0.01369 AU$15 -
Dec-02 2021 AU$0.013773 AU$0.013651 AU$0.013993 AU$0.013965 AU$14 -
Dec-01 2021 AU$0.013965 AU$0.013823 AU$0.014401 AU$0.014062 AU$14 -
Nov-11 2021 AU$0.019072 AU$0.018995 AU$0.019077 AU$0.01902 - -
Nov-10 2021 AU$0.01902 AU$0.018997 AU$0.019168 AU$0.019136 - -
Oct-28 2021 AU$0.010907 AU$0.010906 AU$0.010915 AU$0.010915 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.