Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.033661 RM0.032427 RM0.033773 RM0.032648 - -
May-12 2022 RM0.032535 RM0.030962 RM0.033651 RM0.032363 RM85 -
May-11 2022 RM0.03225 RM0.031459 RM0.032667 RM0.032619 RM9 -
May-10 2022 RM0.034533 RM0.034533 RM0.035286 RM0.034533 RM9 -
May-09 2022 RM0.034533 RM0.034533 RM0.034594 RM0.034594 RM9 -
May-05 2022 RM0.053026 RM0.051611 RM0.056204 RM0.051611 RM5 -
May-04 2022 RM0.051749 RM0.032583 RM0.052114 RM0.032776 RM5 -
May-03 2022 RM0.032806 RM0.032374 RM0.033008 RM0.032931 RM5 -
Dec-10 2021 RM0.032962 RM0.032962 RM0.04397 RM0.042539 RM19 -
Dec-09 2021 RM0.04255 RM0.042239 RM0.043107 RM0.042999 RM47 -
Dec-02 2021 RM0.043259 RM0.042879 RM0.043952 RM0.043863 RM43 -
Dec-01 2021 RM0.043863 RM0.043417 RM0.045233 RM0.044169 RM43 -
Nov-11 2021 RM0.059903 RM0.059663 RM0.05992 RM0.059742 - -
Nov-10 2021 RM0.059742 RM0.05967 RM0.060206 RM0.060105 - -
Oct-28 2021 RM0.03426 RM0.034256 RM0.034284 RM0.034284 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.