Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.055527 HK$0.05349 HK$0.05571 HK$0.053855 - -
May-12 2022 HK$0.053669 HK$0.051074 HK$0.05551 HK$0.053386 HK$141 -
May-11 2022 HK$0.053199 HK$0.051893 HK$0.053887 HK$0.053808 HK$16 -
May-10 2022 HK$0.056964 HK$0.056964 HK$0.058207 HK$0.056964 HK$16 -
May-09 2022 HK$0.056964 HK$0.056964 HK$0.057066 HK$0.057066 HK$16 -
May-05 2022 HK$0.08747 HK$0.085136 HK$0.092712 HK$0.085136 HK$8 -
May-04 2022 HK$0.085363 HK$0.053747 HK$0.085966 HK$0.054067 HK$8 -
May-03 2022 HK$0.054116 HK$0.053403 HK$0.054449 HK$0.054323 HK$8 -
Dec-10 2021 HK$0.054373 HK$0.054373 HK$0.072531 HK$0.070171 HK$31 -
Dec-09 2021 HK$0.070189 HK$0.069677 HK$0.071109 HK$0.070931 HK$78 -
Dec-02 2021 HK$0.071359 HK$0.070731 HK$0.072502 HK$0.072356 HK$70 -
Dec-01 2021 HK$0.072355 HK$0.071619 HK$0.074615 HK$0.07286 HK$70 -
Nov-11 2021 HK$0.098814 HK$0.098418 HK$0.098842 HK$0.098549 - -
Nov-10 2021 HK$0.098549 HK$0.098429 HK$0.099313 HK$0.099148 - -
Oct-28 2021 HK$0.056514 HK$0.056508 HK$0.056554 HK$0.056554 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.