Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.055537 | HK$0.053501 | HK$0.055721 | HK$0.053865 | - | - |
May-12 2022 | HK$0.053679 | HK$0.051084 | HK$0.05552 | HK$0.053396 | HK$141 | - |
May-11 2022 | HK$0.05321 | HK$0.051904 | HK$0.053898 | HK$0.053818 | HK$16 | - |
May-10 2022 | HK$0.056975 | HK$0.056975 | HK$0.058218 | HK$0.056975 | HK$16 | - |
May-09 2022 | HK$0.056975 | HK$0.056975 | HK$0.057077 | HK$0.057077 | HK$16 | - |
May-05 2022 | HK$0.087487 | HK$0.085153 | HK$0.09273 | HK$0.085153 | HK$8 | - |
May-04 2022 | HK$0.08538 | HK$0.053758 | HK$0.085983 | HK$0.054077 | HK$8 | - |
May-03 2022 | HK$0.054126 | HK$0.053414 | HK$0.05446 | HK$0.054333 | HK$8 | - |
Dec-10 2021 | HK$0.054384 | HK$0.054384 | HK$0.072546 | HK$0.070185 | HK$31 | - |
Dec-09 2021 | HK$0.070203 | HK$0.06969 | HK$0.071123 | HK$0.070944 | HK$78 | - |
Dec-02 2021 | HK$0.071373 | HK$0.070745 | HK$0.072516 | HK$0.07237 | HK$70 | - |
Dec-01 2021 | HK$0.072369 | HK$0.071634 | HK$0.07463 | HK$0.072875 | HK$70 | - |
Nov-11 2021 | HK$0.098834 | HK$0.098437 | HK$0.098861 | HK$0.098568 | - | - |
Nov-10 2021 | HK$0.098568 | HK$0.098448 | HK$0.099333 | HK$0.099167 | - | - |
Oct-28 2021 | HK$0.056525 | HK$0.056519 | HK$0.056565 | HK$0.056565 | - | - |
Análisis de precios históricos y de mercado de PesoBit (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.