Cap Mercado £1.82T
1.02%
Volumen 24h £138.63B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.00567611 | £0.00546797 | £0.00569489 | £0.0055052 | - | - |
May-12 2022 | £0.00548621 | £0.00522092 | £0.00567437 | £0.00545728 | £14 | - |
May-11 2022 | £0.0054382 | £0.00530471 | £0.0055085 | £0.00550042 | £2 | - |
May-10 2022 | £0.00582303 | £0.00582303 | £0.00595009 | £0.00582303 | £2 | - |
May-09 2022 | £0.00582303 | £0.00582303 | £0.00583342 | £0.00583342 | £2 | - |
May-05 2022 | £0.00894144 | £0.00870284 | £0.00947725 | £0.00870284 | £1 | - |
May-04 2022 | £0.00872607 | £0.00549421 | £0.00878772 | £0.00552686 | £1 | - |
May-03 2022 | £0.0055319 | £0.00545904 | £0.00556594 | £0.00555305 | £1 | - |
Dec-10 2021 | £0.00555822 | £0.00555822 | £0.00741438 | £0.00717308 | £3 | - |
Dec-09 2021 | £0.00717494 | £0.00712256 | £0.00726895 | £0.00725073 | £8 | - |
Dec-02 2021 | £0.00729457 | £0.00723035 | £0.00741133 | £0.00739641 | £7 | - |
Dec-01 2021 | £0.00739634 | £0.00732116 | £0.00762741 | £0.00744802 | £7 | - |
Nov-11 2021 | £0.010101 | £0.01006 | £0.010103 | £0.010073 | - | - |
Nov-10 2021 | £0.010073 | £0.010061 | £0.010152 | £0.010135 | - | - |
Oct-28 2021 | £0.00577706 | £0.00577642 | £0.0057811 | £0.0057811 | - | - |
Análisis de precios históricos y de mercado de PesoBit (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.