Cap Mercado Bs.83.89T
3.34%
Volumen 24h Bs.6.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.258748 | Bs.0.24926 | Bs.0.259605 | Bs.0.250958 | - | - |
May-12 2022 | Bs.0.250092 | Bs.0.237998 | Bs.0.258669 | Bs.0.248773 | Bs.656 | - |
May-11 2022 | Bs.0.247903 | Bs.0.241818 | Bs.0.251108 | Bs.0.25074 | Bs.73 | - |
May-10 2022 | Bs.0.265446 | Bs.0.265446 | Bs.0.271238 | Bs.0.265446 | Bs.73 | - |
May-09 2022 | Bs.0.265446 | Bs.0.265446 | Bs.0.26592 | Bs.0.26592 | Bs.73 | - |
May-05 2022 | Bs.0.4076 | Bs.0.396724 | Bs.0.432026 | Bs.0.396724 | Bs.36 | - |
May-04 2022 | Bs.0.397783 | Bs.0.250457 | Bs.0.400593 | Bs.0.251945 | Bs.36 | - |
May-03 2022 | Bs.0.252175 | Bs.0.248853 | Bs.0.253726 | Bs.0.253139 | Bs.36 | - |
Dec-10 2021 | Bs.0.253375 | Bs.0.253375 | Bs.0.337989 | Bs.0.326989 | Bs.146 | - |
Dec-09 2021 | Bs.0.327074 | Bs.0.324686 | Bs.0.331359 | Bs.0.330529 | Bs.364 | - |
Dec-02 2021 | Bs.0.332527 | Bs.0.329599 | Bs.0.33785 | Bs.0.33717 | Bs.328 | - |
Dec-01 2021 | Bs.0.337166 | Bs.0.333739 | Bs.0.3477 | Bs.0.339522 | Bs.328 | - |
Nov-11 2021 | Bs.0.460463 | Bs.0.458616 | Bs.0.460592 | Bs.0.459226 | - | - |
Nov-10 2021 | Bs.0.459226 | Bs.0.458669 | Bs.0.462788 | Bs.0.462018 | - | - |
Oct-28 2021 | Bs.0.263351 | Bs.0.263321 | Bs.0.263534 | Bs.0.263534 | - | - |
Análisis de precios históricos y de mercado de PesoBit (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.