Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.259481 Bs.0.249966 Bs.0.26034 Bs.0.251668 - -
May-12 2022 Bs.0.2508 Bs.0.238672 Bs.0.259402 Bs.0.249477 Bs.658 -
May-11 2022 Bs.0.248605 Bs.0.242503 Bs.0.251819 Bs.0.25145 Bs.73 -
May-10 2022 Bs.0.266198 Bs.0.266198 Bs.0.272006 Bs.0.266198 Bs.73 -
May-09 2022 Bs.0.266198 Bs.0.266198 Bs.0.266673 Bs.0.266673 Bs.73 -
May-05 2022 Bs.0.408755 Bs.0.397847 Bs.0.433249 Bs.0.397847 Bs.37 -
May-04 2022 Bs.0.398909 Bs.0.251166 Bs.0.401727 Bs.0.252659 Bs.37 -
May-03 2022 Bs.0.252889 Bs.0.249558 Bs.0.254445 Bs.0.253856 Bs.37 -
Dec-10 2021 Bs.0.254092 Bs.0.254092 Bs.0.338946 Bs.0.327915 Bs.146 -
Dec-09 2021 Bs.0.328 Bs.0.325605 Bs.0.332297 Bs.0.331465 Bs.365 -
Dec-02 2021 Bs.0.333469 Bs.0.330533 Bs.0.338807 Bs.0.338124 Bs.329 -
Dec-01 2021 Bs.0.338121 Bs.0.334684 Bs.0.348684 Bs.0.340484 Bs.329 -
Nov-11 2021 Bs.0.461767 Bs.0.459915 Bs.0.461897 Bs.0.460527 - -
Nov-10 2021 Bs.0.460527 Bs.0.459968 Bs.0.464098 Bs.0.463326 - -
Oct-28 2021 Bs.0.264096 Bs.0.264067 Bs.0.264281 Bs.0.264281 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.