Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.130684 R0.125892 R0.131116 R0.126749 - -
May-12 2022 R0.126312 R0.120204 R0.130644 R0.125645 R331 -
May-11 2022 R0.125206 R0.122133 R0.126825 R0.126639 R37 -
May-10 2022 R0.134066 R0.134066 R0.136992 R0.134066 R37 -
May-09 2022 R0.134066 R0.134066 R0.134306 R0.134306 R37 -
May-05 2022 R0.205863 R0.20037 R0.218199 R0.20037 R18 -
May-04 2022 R0.200905 R0.126496 R0.202324 R0.127248 R18 -
May-03 2022 R0.127364 R0.125686 R0.128147 R0.127851 R18 -
Dec-10 2021 R0.12797 R0.12797 R0.170705 R0.165149 R74 -
Dec-09 2021 R0.165192 R0.163986 R0.167357 R0.166937 R184 -
Dec-02 2021 R0.167947 R0.166468 R0.170635 R0.170291 R166 -
Dec-01 2021 R0.17029 R0.168559 R0.17561 R0.171479 R166 -
Nov-11 2021 R0.232562 R0.231629 R0.232628 R0.231937 - -
Nov-10 2021 R0.231937 R0.231656 R0.233736 R0.233347 - -
Oct-28 2021 R0.133008 R0.132993 R0.133101 R0.133101 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.