Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 23 Seconds ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.778301 Tk0.749761 Tk0.780876 Tk0.754866 - -
May-12 2022 Tk0.752262 Tk0.715886 Tk0.778063 Tk0.748295 Tk1,972 -
May-11 2022 Tk0.745679 Tk0.727376 Tk0.755319 Tk0.754211 Tk219 -
May-10 2022 Tk0.798446 Tk0.798446 Tk0.815869 Tk0.798446 Tk219 -
May-09 2022 Tk0.798446 Tk0.798446 Tk0.799872 Tk0.799872 Tk219 -
May-05 2022 Tk1.2260 Tk1.1933 Tk1.2995 Tk1.1933 Tk110 -
May-04 2022 Tk1.1965 Tk0.75336 Tk1.2049 Tk0.757837 Tk110 -
May-03 2022 Tk0.758528 Tk0.748537 Tk0.763195 Tk0.761427 Tk110 -
Dec-10 2021 Tk0.762137 Tk0.762137 Tk1.0166 Tk0.983564 Tk438 -
Dec-09 2021 Tk0.98382 Tk0.976637 Tk0.9967 Tk0.9942 Tk1,096 -
Dec-02 2021 Tk1.0002 Tk0.9914 Tk1.0162 Tk1.0141 Tk986 -
Dec-01 2021 Tk1.0141 Tk1.0038 Tk1.0458 Tk1.0212 Tk986 -
Nov-11 2021 Tk1.3850 Tk1.3794 Tk1.3854 Tk1.3813 - -
Nov-10 2021 Tk1.3813 Tk1.3796 Tk1.3920 Tk1.3897 - -
Oct-28 2021 Tk0.792144 Tk0.792056 Tk0.792697 Tk0.792697 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.