Market Cap AR$2,223.64T 1.57%
Volume 24h AR$98.22T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$6.241 AR$6.012 AR$6.262 AR$6.053 - -
May-12 2022 AR$6.032 AR$5.741 AR$6.239 AR$6.001 AR$15,817 -
May-11 2022 AR$5.980 AR$5.833 AR$6.057 AR$6.048 AR$1,757 -
May-10 2022 AR$6.403 AR$6.403 AR$6.543 AR$6.403 AR$1,757 -
May-09 2022 AR$6.403 AR$6.403 AR$6.414 AR$6.414 AR$1,757 -
May-05 2022 AR$9.832 AR$9.570 AR$10.42 AR$9.570 AR$879 -
May-04 2022 AR$9.595 AR$6.041 AR$9.663 AR$6.077 AR$879 -
May-03 2022 AR$6.083 AR$6.003 AR$6.120 AR$6.106 AR$879 -
Dec-10 2021 AR$6.112 AR$6.112 AR$8.153 AR$7.887 AR$3,515 -
Dec-09 2021 AR$7.890 AR$7.832 AR$7.993 AR$7.973 AR$8,787 -
Dec-02 2021 AR$8.021 AR$7.950 AR$8.149 AR$8.133 AR$7,909 -
Dec-01 2021 AR$8.133 AR$8.050 AR$8.387 AR$8.190 AR$7,909 -
Nov-11 2021 AR$11.10 AR$11.06 AR$11.11 AR$11.07 - -
Nov-10 2021 AR$11.07 AR$11.06 AR$11.16 AR$11.14 - -
Oct-28 2021 AR$6.352 AR$6.352 AR$6.357 AR$6.357 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.