Market Cap CN¥17.39T -3.69%
Volume 24h CN¥1.04T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.050264 CN¥0.048421 CN¥0.05043 CN¥0.048751 - -
May-12 2022 CN¥0.048582 CN¥0.046233 CN¥0.050249 CN¥0.048326 CN¥127 -
May-11 2022 CN¥0.048157 CN¥0.046975 CN¥0.04878 CN¥0.048708 CN¥14 -
May-10 2022 CN¥0.051565 CN¥0.051565 CN¥0.05269 CN¥0.051565 CN¥14 -
May-09 2022 CN¥0.051565 CN¥0.051565 CN¥0.051657 CN¥0.051657 CN¥14 -
May-05 2022 CN¥0.07918 CN¥0.077067 CN¥0.083925 CN¥0.077067 CN¥7 -
May-04 2022 CN¥0.077273 CN¥0.048653 CN¥0.077819 CN¥0.048942 CN¥7 -
May-03 2022 CN¥0.048987 CN¥0.048342 CN¥0.049289 CN¥0.049174 CN¥7 -
Dec-10 2021 CN¥0.04922 CN¥0.04922 CN¥0.065657 CN¥0.06352 CN¥28 -
Dec-09 2021 CN¥0.063537 CN¥0.063073 CN¥0.064369 CN¥0.064208 CN¥71 -
Dec-02 2021 CN¥0.064596 CN¥0.064028 CN¥0.06563 CN¥0.065498 CN¥64 -
Dec-01 2021 CN¥0.065498 CN¥0.064832 CN¥0.067544 CN¥0.065955 CN¥64 -
Nov-11 2021 CN¥0.089449 CN¥0.08909 CN¥0.089474 CN¥0.089209 - -
Nov-10 2021 CN¥0.089209 CN¥0.089101 CN¥0.089901 CN¥0.089751 - -
Oct-28 2021 CN¥0.051158 CN¥0.051152 CN¥0.051194 CN¥0.051194 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.