Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00970436 CA$0.00934851 CA$0.00973648 CA$0.00941217 - -
May-12 2022 CA$0.00937969 CA$0.00892613 CA$0.0097014 CA$0.00933023 CA$25 -
May-11 2022 CA$0.00929761 CA$0.0090694 CA$0.00941781 CA$0.00940399 CA$3 -
May-10 2022 CA$0.00995555 CA$0.00995555 CA$0.010172 CA$0.00995555 CA$3 -
May-09 2022 CA$0.00995555 CA$0.00995555 CA$0.00997333 CA$0.00997333 CA$3 -
May-05 2022 CA$0.015287 CA$0.014879 CA$0.016203 CA$0.014879 CA$1 -
May-04 2022 CA$0.014918 CA$0.00939338 CA$0.015024 CA$0.00944921 CA$1 -
May-03 2022 CA$0.00945782 CA$0.00933325 CA$0.00951602 CA$0.00949397 CA$1 -
Dec-10 2021 CA$0.00950282 CA$0.00950282 CA$0.012676 CA$0.012263 CA$5 -
Dec-09 2021 CA$0.012266 CA$0.012177 CA$0.012427 CA$0.012396 CA$14 -
Dec-02 2021 CA$0.012471 CA$0.012361 CA$0.012671 CA$0.012645 CA$12 -
Dec-01 2021 CA$0.012645 CA$0.012516 CA$0.01304 CA$0.012733 CA$12 -
Nov-11 2021 CA$0.017269 CA$0.0172 CA$0.017274 CA$0.017223 - -
Nov-10 2021 CA$0.017223 CA$0.017202 CA$0.017356 CA$0.017327 - -
Oct-28 2021 CA$0.00987697 CA$0.00987587 CA$0.00988387 CA$0.00988387 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.