Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.011784 NZ$0.011352 NZ$0.011823 NZ$0.011429 - -
May-12 2022 NZ$0.01139 NZ$0.010839 NZ$0.011781 NZ$0.01133 NZ$30 -
May-11 2022 NZ$0.01129 NZ$0.011013 NZ$0.011436 NZ$0.011419 NZ$3 -
May-10 2022 NZ$0.012089 NZ$0.012089 NZ$0.012353 NZ$0.012089 NZ$3 -
May-09 2022 NZ$0.012089 NZ$0.012089 NZ$0.012111 NZ$0.012111 NZ$3 -
May-05 2022 NZ$0.018564 NZ$0.018068 NZ$0.019676 NZ$0.018068 NZ$2 -
May-04 2022 NZ$0.018116 NZ$0.011407 NZ$0.018244 NZ$0.011474 NZ$2 -
May-03 2022 NZ$0.011485 NZ$0.011333 NZ$0.011555 NZ$0.011529 NZ$2 -
Dec-10 2021 NZ$0.011539 NZ$0.011539 NZ$0.015393 NZ$0.014892 NZ$7 -
Dec-09 2021 NZ$0.014896 NZ$0.014787 NZ$0.015091 NZ$0.015053 NZ$17 -
Dec-02 2021 NZ$0.015144 NZ$0.015011 NZ$0.015387 NZ$0.015356 NZ$15 -
Dec-01 2021 NZ$0.015356 NZ$0.0152 NZ$0.015835 NZ$0.015463 NZ$15 -
Nov-11 2021 NZ$0.020971 NZ$0.020887 NZ$0.020977 NZ$0.020915 - -
Nov-10 2021 NZ$0.020915 NZ$0.020889 NZ$0.021077 NZ$0.021042 - -
Oct-28 2021 NZ$0.011994 NZ$0.011992 NZ$0.012002 NZ$0.012002 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.