Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.011978 | NZ$0.011539 | NZ$0.012018 | NZ$0.011618 | - | - |
May-12 2022 | NZ$0.011578 | NZ$0.011018 | NZ$0.011975 | NZ$0.011517 | NZ$30 | - |
May-11 2022 | NZ$0.011476 | NZ$0.011195 | NZ$0.011625 | NZ$0.011608 | NZ$3 | - |
May-10 2022 | NZ$0.012288 | NZ$0.012288 | NZ$0.012557 | NZ$0.012288 | NZ$3 | - |
May-09 2022 | NZ$0.012288 | NZ$0.012288 | NZ$0.01231 | NZ$0.01231 | NZ$3 | - |
May-05 2022 | NZ$0.01887 | NZ$0.018366 | NZ$0.02 | NZ$0.018366 | NZ$2 | - |
May-04 2022 | NZ$0.018415 | NZ$0.011594 | NZ$0.018545 | NZ$0.011663 | NZ$2 | - |
May-03 2022 | NZ$0.011674 | NZ$0.01152 | NZ$0.011746 | NZ$0.011719 | NZ$2 | - |
Dec-10 2021 | NZ$0.01173 | NZ$0.01173 | NZ$0.015647 | NZ$0.015138 | NZ$7 | - |
Dec-09 2021 | NZ$0.015142 | NZ$0.015031 | NZ$0.01534 | NZ$0.015301 | NZ$17 | - |
Dec-02 2021 | NZ$0.015394 | NZ$0.015258 | NZ$0.01564 | NZ$0.015609 | NZ$15 | - |
Dec-01 2021 | NZ$0.015609 | NZ$0.01545 | NZ$0.016096 | NZ$0.015718 | NZ$15 | - |
Nov-11 2021 | NZ$0.021317 | NZ$0.021231 | NZ$0.021323 | NZ$0.02126 | - | - |
Nov-10 2021 | NZ$0.02126 | NZ$0.021234 | NZ$0.021424 | NZ$0.021389 | - | - |
Oct-28 2021 | NZ$0.012191 | NZ$0.01219 | NZ$0.0122 | NZ$0.0122 | - | - |
Análisis de precios históricos y de mercado de PesoBit (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.