Cap Mercado €2.17T
3.28%
Volumen 24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00663687 | €0.00639351 | €0.00665884 | €0.00643704 | - | - |
May-12 2022 | €0.00641483 | €0.00610464 | €0.00663485 | €0.00638101 | €17 | - |
May-11 2022 | €0.00635869 | €0.00620262 | €0.0064409 | €0.00643145 | €2 | - |
May-10 2022 | €0.00680867 | €0.00680867 | €0.00695724 | €0.00680867 | €2 | - |
May-09 2022 | €0.00680867 | €0.00680867 | €0.00682082 | €0.00682082 | €2 | - |
May-05 2022 | €0.010454 | €0.010175 | €0.011081 | €0.010175 | €1 | - |
May-04 2022 | €0.010203 | €0.00642419 | €0.010275 | €0.00646237 | €1 | - |
May-03 2022 | €0.00646826 | €0.00638307 | €0.00650807 | €0.00649299 | €1 | - |
Dec-10 2021 | €0.00649904 | €0.00649904 | €0.00866938 | €0.00838723 | €4 | - |
Dec-09 2021 | €0.00838941 | €0.00832816 | €0.00849933 | €0.00847803 | €9 | - |
Dec-02 2021 | €0.00852929 | €0.0084542 | €0.00866582 | €0.00864837 | €8 | - |
Dec-01 2021 | €0.00864828 | €0.00856038 | €0.00891847 | €0.00870871 | €8 | - |
Nov-11 2021 | €0.01181 | €0.011763 | €0.011814 | €0.011779 | - | - |
Nov-10 2021 | €0.011779 | €0.011764 | €0.01187 | €0.01185 | - | - |
Oct-28 2021 | €0.00675492 | €0.00675417 | €0.00675964 | €0.00675964 | - | - |
Análisis de precios históricos y de mercado de PesoBit (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.