Cap Mercado CA$3.14T
-2.37%
Volumen 24h CA$291.14B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2022 | CA$0.00975337 | CA$0.00939573 | CA$0.00978565 | CA$0.0094597 | - | - |
May-12 2022 | CA$0.00942707 | CA$0.00897121 | CA$0.00975039 | CA$0.00937735 | CA$25 | - |
May-11 2022 | CA$0.00934457 | CA$0.0091152 | CA$0.00946538 | CA$0.00945149 | CA$3 | - |
May-10 2022 | CA$0.010005 | CA$0.010005 | CA$0.010224 | CA$0.010005 | CA$3 | - |
May-09 2022 | CA$0.010005 | CA$0.010005 | CA$0.010023 | CA$0.010023 | CA$3 | - |
May-05 2022 | CA$0.015364 | CA$0.014954 | CA$0.016284 | CA$0.014954 | CA$1 | - |
May-04 2022 | CA$0.014994 | CA$0.00944082 | CA$0.0151 | CA$0.00949693 | CA$1 | - |
May-03 2022 | CA$0.00950558 | CA$0.00938039 | CA$0.00956408 | CA$0.00954192 | CA$1 | - |
Dec-10 2021 | CA$0.00955081 | CA$0.00955081 | CA$0.01274 | CA$0.012325 | CA$5 | - |
Dec-09 2021 | CA$0.012328 | CA$0.012238 | CA$0.01249 | CA$0.012459 | CA$14 | - |
Dec-02 2021 | CA$0.012534 | CA$0.012424 | CA$0.012735 | CA$0.012709 | CA$12 | - |
Dec-01 2021 | CA$0.012709 | CA$0.01258 | CA$0.013106 | CA$0.012798 | CA$12 | - |
Nov-11 2021 | CA$0.017356 | CA$0.017287 | CA$0.017361 | CA$0.01731 | - | - |
Nov-10 2021 | CA$0.01731 | CA$0.017289 | CA$0.017444 | CA$0.017415 | - | - |
Oct-28 2021 | CA$0.00992685 | CA$0.00992574 | CA$0.00993378 | CA$0.00993378 | - | - |
Análisis de precios históricos y de mercado de PesoBit (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.