時価総額 €2.21T
0.23%
ボリューム24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00658992 | €0.00634828 | €0.00661173 | €0.0063915 | - | - |
May-12 2022 | €0.00636945 | €0.00606145 | €0.00658791 | €0.00633586 | €17 | - |
May-11 2022 | €0.00631371 | €0.00615874 | €0.00639534 | €0.00638595 | €2 | - |
May-10 2022 | €0.0067605 | €0.0067605 | €0.00690802 | €0.0067605 | €2 | - |
May-09 2022 | €0.0067605 | €0.0067605 | €0.00677257 | €0.00677257 | €2 | - |
May-05 2022 | €0.01038 | €0.010103 | €0.011003 | €0.010103 | €1 | - |
May-04 2022 | €0.01013 | €0.00637875 | €0.010202 | €0.00641666 | €1 | - |
May-03 2022 | €0.0064225 | €0.00633791 | €0.00646202 | €0.00644706 | €1 | - |
Dec-10 2021 | €0.00645306 | €0.00645306 | €0.00860805 | €0.0083279 | €4 | - |
Dec-09 2021 | €0.00833006 | €0.00826925 | €0.0084392 | €0.00841806 | €9 | - |
Dec-02 2021 | €0.00846895 | €0.00839439 | €0.00860451 | €0.00858719 | €8 | - |
Dec-01 2021 | €0.0085871 | €0.00849982 | €0.00885538 | €0.0086471 | €8 | - |
Nov-11 2021 | €0.011727 | €0.01168 | €0.01173 | €0.011695 | - | - |
Nov-10 2021 | €0.011695 | €0.011681 | €0.011786 | €0.011766 | - | - |
Oct-28 2021 | €0.00670714 | €0.00670639 | €0.00671182 | €0.00671182 | - | - |
PesoBit(PSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.