Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.028399 zł0.027357 zł0.028493 zł0.027544 - -
May-12 2022 zł0.027449 zł0.026121 zł0.02839 zł0.027304 zł72 -
May-11 2022 zł0.027208 zł0.026541 zł0.02756 zł0.02752 zł8 -
May-10 2022 zł0.029134 zł0.029134 zł0.02977 zł0.029134 zł8 -
May-09 2022 zł0.029134 zł0.029134 zł0.029186 zł0.029186 zł8 -
May-05 2022 zł0.044736 zł0.043542 zł0.047417 zł0.043542 zł4 -
May-04 2022 zł0.043659 zł0.027489 zł0.043967 zł0.027652 zł4 -
May-03 2022 zł0.027677 zł0.027313 zł0.027848 zł0.027783 zł4 -
Dec-10 2021 zł0.027809 zł0.027809 zł0.037096 zł0.035889 zł16 -
Dec-09 2021 zł0.035898 zł0.035636 zł0.036368 zł0.036277 zł40 -
Dec-02 2021 zł0.036496 zł0.036175 zł0.037081 zł0.037006 zł36 -
Dec-01 2021 zł0.037006 zł0.03663 zł0.038162 zł0.037264 zł36 -
Nov-11 2021 zł0.050538 zł0.050336 zł0.050552 zł0.050402 - -
Nov-10 2021 zł0.050402 zł0.050341 zł0.050793 zł0.050709 - -
Oct-28 2021 zł0.028904 zł0.028901 zł0.028924 zł0.028924 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.