Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00643614 CHF0.00620014 CHF0.00645744 CHF0.00624235 - -
May-12 2022 CHF0.00622081 CHF0.00592 CHF0.00643417 CHF0.00618801 CHF16 -
May-11 2022 CHF0.00616637 CHF0.00601502 CHF0.0062461 CHF0.00623693 CHF2 -
May-10 2022 CHF0.00660274 CHF0.00660274 CHF0.00674681 CHF0.00660274 CHF2 -
May-09 2022 CHF0.00660274 CHF0.00660274 CHF0.00661452 CHF0.00661452 CHF2 -
May-05 2022 CHF0.010138 CHF0.00986816 CHF0.010746 CHF0.00986816 CHF1 -
May-04 2022 CHF0.0098945 CHF0.00622989 CHF0.0099644 CHF0.00626692 CHF1 -
May-03 2022 CHF0.00627263 CHF0.00619001 CHF0.00631123 CHF0.00629661 CHF1 -
Dec-10 2021 CHF0.00630247 CHF0.00630247 CHF0.00840718 CHF0.00813356 CHF4 -
Dec-09 2021 CHF0.00813567 CHF0.00807627 CHF0.00824227 CHF0.00822161 CHF9 -
Dec-02 2021 CHF0.00827132 CHF0.0081985 CHF0.00840372 CHF0.0083868 CHF8 -
Dec-01 2021 CHF0.00838671 CHF0.00830147 CHF0.00864873 CHF0.00844532 CHF8 -
Nov-11 2021 CHF0.011453 CHF0.011407 CHF0.011456 CHF0.011422 - -
Nov-10 2021 CHF0.011422 CHF0.011408 CHF0.011511 CHF0.011492 - -
Oct-28 2021 CHF0.00655062 CHF0.00654989 CHF0.00655519 CHF0.00655519 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.