Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.11994 MX$0.115542 MX$0.120337 MX$0.116328 - -
May-12 2022 MX$0.115927 MX$0.110321 MX$0.119903 MX$0.115316 MX$304 -
May-11 2022 MX$0.114912 MX$0.112092 MX$0.116398 MX$0.116227 MX$34 -
May-10 2022 MX$0.123044 MX$0.123044 MX$0.125729 MX$0.123044 MX$34 -
May-09 2022 MX$0.123044 MX$0.123044 MX$0.123264 MX$0.123264 MX$34 -
May-05 2022 MX$0.188938 MX$0.183897 MX$0.20026 MX$0.183897 MX$17 -
May-04 2022 MX$0.184387 MX$0.116096 MX$0.18569 MX$0.116786 MX$17 -
May-03 2022 MX$0.116892 MX$0.115353 MX$0.117612 MX$0.117339 MX$17 -
Dec-10 2021 MX$0.117449 MX$0.117449 MX$0.156671 MX$0.151572 MX$68 -
Dec-09 2021 MX$0.151611 MX$0.150504 MX$0.153597 MX$0.153213 MX$169 -
Dec-02 2021 MX$0.154139 MX$0.152782 MX$0.156606 MX$0.156291 MX$152 -
Dec-01 2021 MX$0.156289 MX$0.154701 MX$0.161172 MX$0.157381 MX$152 -
Nov-11 2021 MX$0.213442 MX$0.212586 MX$0.213502 MX$0.212869 - -
Nov-10 2021 MX$0.212869 MX$0.21261 MX$0.21452 MX$0.214163 - -
Oct-28 2021 MX$0.122073 MX$0.122059 MX$0.122158 MX$0.122158 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.