Market Cap AU$3.74T -0.78%
Volume 24h AU$195.92B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 4 Seconds ago
Pesetacoin PTD

Pesetacoin (PTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00232379 AU$0.00232379 AU$0.00246519 AU$0.00246519 - AU$336,195
May-15 2022 AU$0.00246578 AU$0.00129833 AU$0.00246578 AU$0.00132075 - AU$356,737
May-14 2022 AU$0.00132111 AU$0.00128845 AU$0.0021162 AU$0.00208452 AU$32 AU$191,132
May-13 2022 AU$0.0020839 AU$0.00208182 AU$0.00217443 AU$0.00217443 - AU$301,489
May-12 2022 AU$0.00209184 AU$0.00191528 AU$0.00217901 AU$0.0021056 - AU$302,637
May-11 2022 AU$0.00210254 AU$0.00205923 AU$0.00211879 AU$0.00211879 - AU$304,185
May-09 2022 AU$0.00232512 AU$0.00232512 AU$0.00248538 AU$0.00247872 - AU$336,385
May-08 2022 AU$0.00247205 AU$0.00246789 AU$0.0025751 AU$0.0025751 - AU$357,644
May-07 2022 AU$0.00257761 AU$0.00254804 AU$0.00262481 AU$0.00261413 - AU$372,915
May-04 2022 AU$0.00278165 AU$0.00268447 AU$0.00279186 AU$0.00268608 - AU$402,435
May-03 2022 AU$0.00268641 AU$0.00207985 AU$0.00272169 AU$0.00209536 - AU$388,656
Apr-29 2022 AU$0.00280641 AU$0.00280425 AU$0.00289914 AU$0.00289135 - AU$406,017
Apr-28 2022 AU$0.00288994 AU$0.00200905 AU$0.00292813 AU$0.00204373 - AU$418,102
Apr-26 2022 AU$0.00285703 AU$0.00285677 AU$0.00302053 AU$0.00299306 - AU$413,340
Apr-25 2022 AU$0.00299531 AU$0.00197281 AU$0.00299722 AU$0.00200767 - AU$433,348

Historical and market price analysis of Pesetacoin (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2776 days, from day 09-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.