Market Cap MX$41.07T 2.16%
Volume 24h MX$2.14T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Pesetacoin PTD

Pesetacoin (PTD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.02576 MX$0.02576 MX$0.027327 MX$0.027327 - MX$3,726,877
May-15 2022 MX$0.027334 MX$0.014392 MX$0.027334 MX$0.014641 - MX$3,954,600
May-14 2022 MX$0.014645 MX$0.014283 MX$0.023459 MX$0.023107 MX$353 MX$2,118,794
May-13 2022 MX$0.023101 MX$0.023078 MX$0.024104 MX$0.024104 - MX$3,342,144
May-12 2022 MX$0.023189 MX$0.021231 MX$0.024155 MX$0.023341 - MX$3,354,873
May-11 2022 MX$0.023307 MX$0.022827 MX$0.023487 MX$0.023487 - MX$3,372,035
May-09 2022 MX$0.025775 MX$0.025775 MX$0.027551 MX$0.027477 - MX$3,728,993
May-08 2022 MX$0.027403 MX$0.027357 MX$0.028546 MX$0.028546 - MX$3,964,659
May-07 2022 MX$0.028574 MX$0.028246 MX$0.029097 MX$0.028978 - MX$4,133,944
May-04 2022 MX$0.030835 MX$0.029758 MX$0.030949 MX$0.029776 - MX$4,461,180
May-03 2022 MX$0.02978 MX$0.023056 MX$0.030171 MX$0.023228 - MX$4,308,435
Apr-29 2022 MX$0.03111 MX$0.031086 MX$0.032138 MX$0.032052 - MX$4,500,894
Apr-28 2022 MX$0.032036 MX$0.022271 MX$0.032459 MX$0.022655 - MX$4,634,864
Apr-26 2022 MX$0.031671 MX$0.031668 MX$0.033484 MX$0.033179 - MX$4,582,069
Apr-25 2022 MX$0.033204 MX$0.021869 MX$0.033225 MX$0.022256 - MX$4,803,864

Historical and market price analysis of Pesetacoin (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2776 days, from day 10-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.