Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.026036 | MX$0.026036 | MX$0.02762 | MX$0.02762 | - | MX$3,766,804 |
May-15 2022 | MX$0.027627 | MX$0.014546 | MX$0.027627 | MX$0.014798 | - | MX$3,996,966 |
May-14 2022 | MX$0.014802 | MX$0.014436 | MX$0.02371 | MX$0.023355 | MX$356 | MX$2,141,493 |
May-13 2022 | MX$0.023348 | MX$0.023325 | MX$0.024362 | MX$0.024362 | - | MX$3,377,949 |
May-12 2022 | MX$0.023437 | MX$0.021459 | MX$0.024414 | MX$0.023591 | - | MX$3,390,814 |
May-11 2022 | MX$0.023557 | MX$0.023072 | MX$0.023739 | MX$0.023739 | - | MX$3,408,160 |
May-09 2022 | MX$0.026051 | MX$0.026051 | MX$0.027846 | MX$0.027772 | - | MX$3,768,942 |
May-08 2022 | MX$0.027697 | MX$0.02765 | MX$0.028852 | MX$0.028852 | - | MX$4,007,133 |
May-07 2022 | MX$0.02888 | MX$0.028548 | MX$0.029409 | MX$0.029289 | - | MX$4,178,231 |
May-04 2022 | MX$0.031166 | MX$0.030077 | MX$0.03128 | MX$0.030095 | - | MX$4,508,973 |
May-03 2022 | MX$0.030099 | MX$0.023303 | MX$0.030494 | MX$0.023476 | - | MX$4,354,592 |
Apr-29 2022 | MX$0.031443 | MX$0.031419 | MX$0.032482 | MX$0.032395 | - | MX$4,549,112 |
Apr-28 2022 | MX$0.032379 | MX$0.022509 | MX$0.032807 | MX$0.022898 | - | MX$4,684,518 |
Apr-26 2022 | MX$0.03201 | MX$0.032007 | MX$0.033842 | MX$0.033534 | - | MX$4,631,157 |
Apr-25 2022 | MX$0.03356 | MX$0.022103 | MX$0.033581 | MX$0.022494 | - | MX$4,855,328 |
Análisis de precios históricos y de mercado de Pesetacoin (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2776 días, desde el día 28-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.