Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00122253 | £0.00122253 | £0.00129692 | £0.00129692 | - | £176,870 |
May-15 2022 | £0.00129723 | £0.00068304 | £0.00129723 | £0.00069484 | - | £187,678 |
May-14 2022 | £0.00069503 | £0.00067785 | £0.00111332 | £0.00109665 | £17 | £100,554 |
May-13 2022 | £0.00109633 | £0.00109523 | £0.00114396 | £0.00114396 | - | £158,612 |
May-12 2022 | £0.00110051 | £0.00100762 | £0.00114636 | £0.00110775 | - | £159,216 |
May-11 2022 | £0.00110613 | £0.00108335 | £0.00111469 | £0.00111469 | - | £160,030 |
May-09 2022 | £0.00122323 | £0.00122323 | £0.00130755 | £0.00130404 | - | £176,971 |
May-08 2022 | £0.00130053 | £0.00129834 | £0.00135475 | £0.00135475 | - | £188,155 |
May-07 2022 | £0.00135607 | £0.00134051 | £0.0013809 | £0.00137528 | - | £196,189 |
May-04 2022 | £0.00146341 | £0.00141228 | £0.00146878 | £0.00141313 | - | £211,719 |
May-03 2022 | £0.0014133 | £0.0010942 | £0.00143187 | £0.00110236 | - | £204,470 |
Apr-29 2022 | £0.00147644 | £0.0014753 | £0.00152522 | £0.00152112 | - | £213,604 |
Apr-28 2022 | £0.00152038 | £0.00105695 | £0.00154047 | £0.00107519 | - | £219,962 |
Apr-26 2022 | £0.00150307 | £0.00150293 | £0.00158908 | £0.00157463 | - | £217,456 |
Apr-25 2022 | £0.00157582 | £0.00103789 | £0.00157682 | £0.00105622 | - | £227,982 |
Análisis de precios históricos y de mercado de Pesetacoin (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2776 días, desde el día 28-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.