Cap Mercado €2.28T
0.64%
Volumen 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00142458 | €0.00142458 | €0.00151126 | €0.00151126 | - | €206,102 |
May-15 2022 | €0.00151163 | €0.00079593 | €0.00151163 | €0.00080968 | - | €218,695 |
May-14 2022 | €0.0008099 | €0.00078988 | €0.00129732 | €0.0012779 | €20 | €117,172 |
May-13 2022 | €0.00127752 | €0.00127624 | €0.00133302 | €0.00133302 | - | €184,825 |
May-12 2022 | €0.00128239 | €0.00117415 | €0.00133582 | €0.00129082 | - | €185,529 |
May-11 2022 | €0.00128894 | €0.0012624 | €0.00129891 | €0.00129891 | - | €186,478 |
May-09 2022 | €0.00142539 | €0.00142539 | €0.00152365 | €0.00151956 | - | €206,219 |
May-08 2022 | €0.00151547 | €0.00151292 | €0.00157864 | €0.00157864 | - | €219,251 |
May-07 2022 | €0.00158018 | €0.00156206 | €0.00160912 | €0.00160257 | - | €228,613 |
May-04 2022 | €0.00170527 | €0.00164569 | €0.00171153 | €0.00164668 | - | €246,710 |
May-03 2022 | €0.00164688 | €0.00127504 | €0.00166851 | €0.00128454 | - | €238,263 |
Apr-29 2022 | €0.00172045 | €0.00171912 | €0.00177729 | €0.00177252 | - | €248,906 |
Apr-28 2022 | €0.00177166 | €0.00123163 | €0.00179507 | €0.00125289 | - | €256,315 |
Apr-26 2022 | €0.00175148 | €0.00175132 | €0.00185171 | €0.00183487 | - | €253,395 |
Apr-25 2022 | €0.00183625 | €0.00120942 | €0.00183743 | €0.00123079 | - | €265,661 |
Análisis de precios históricos y de mercado de Pesetacoin (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2776 días, desde el día 28-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.