Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00255227 | NZ$0.00255227 | NZ$0.00270757 | NZ$0.00270757 | - | NZ$369,250 |
May-15 2022 | NZ$0.00270822 | NZ$0.00142599 | NZ$0.00270822 | NZ$0.00145061 | - | NZ$391,812 |
May-14 2022 | NZ$0.00145101 | NZ$0.00141514 | NZ$0.00232427 | NZ$0.00228947 | NZ$35 | NZ$209,925 |
May-13 2022 | NZ$0.00228879 | NZ$0.00228651 | NZ$0.00238823 | NZ$0.00238823 | - | NZ$331,131 |
May-12 2022 | NZ$0.00229752 | NZ$0.0021036 | NZ$0.00239325 | NZ$0.00231263 | - | NZ$332,393 |
May-11 2022 | NZ$0.00230926 | NZ$0.0022617 | NZ$0.00232712 | NZ$0.00232712 | - | NZ$334,093 |
May-09 2022 | NZ$0.00255373 | NZ$0.00255373 | NZ$0.00272975 | NZ$0.00272243 | - | NZ$369,460 |
May-08 2022 | NZ$0.00271511 | NZ$0.00271054 | NZ$0.00282829 | NZ$0.00282829 | - | NZ$392,809 |
May-07 2022 | NZ$0.00283104 | NZ$0.00279857 | NZ$0.00288289 | NZ$0.00287115 | - | NZ$409,581 |
May-04 2022 | NZ$0.00305514 | NZ$0.00294841 | NZ$0.00306636 | NZ$0.00295018 | - | NZ$442,003 |
May-03 2022 | NZ$0.00295054 | NZ$0.00228435 | NZ$0.00298929 | NZ$0.00230138 | - | NZ$426,869 |
Apr-29 2022 | NZ$0.00308235 | NZ$0.00307997 | NZ$0.00318419 | NZ$0.00317563 | - | NZ$445,938 |
Apr-28 2022 | NZ$0.00317409 | NZ$0.00220658 | NZ$0.00321603 | NZ$0.00224467 | - | NZ$459,211 |
Apr-26 2022 | NZ$0.00313793 | NZ$0.00313765 | NZ$0.00331751 | NZ$0.00328734 | - | NZ$453,980 |
Apr-25 2022 | NZ$0.00328982 | NZ$0.00216678 | NZ$0.00329192 | NZ$0.00220507 | - | NZ$475,955 |
Análisis de precios históricos y de mercado de Pesetacoin (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2776 días, desde el día 27-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.