Cap Mercado R$12.63T
3.16%
Volumen 24h R$607.84B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.0077814 | R$0.0077814 | R$0.00825489 | R$0.00825489 | - | R$1,125,775 |
May-15 2022 | R$0.00825687 | R$0.00434758 | R$0.00825687 | R$0.00442266 | - | R$1,194,564 |
May-14 2022 | R$0.00442387 | R$0.0043145 | R$0.00708627 | R$0.00698019 | R$107 | R$640,023 |
May-13 2022 | R$0.00697812 | R$0.00697116 | R$0.00728128 | R$0.00728128 | - | R$1,009,559 |
May-12 2022 | R$0.00700471 | R$0.0064135 | R$0.0072966 | R$0.0070508 | - | R$1,013,404 |
May-11 2022 | R$0.00704053 | R$0.00689553 | R$0.00709497 | R$0.00709497 | - | R$1,018,588 |
May-09 2022 | R$0.00778585 | R$0.00778585 | R$0.00832253 | R$0.00830021 | - | R$1,126,415 |
May-08 2022 | R$0.00827789 | R$0.00826395 | R$0.00862294 | R$0.00862294 | - | R$1,197,602 |
May-07 2022 | R$0.00863134 | R$0.00853234 | R$0.00878941 | R$0.00875364 | - | R$1,248,738 |
May-04 2022 | R$0.00931459 | R$0.00898918 | R$0.00934879 | R$0.00899457 | - | R$1,347,586 |
May-03 2022 | R$0.00899567 | R$0.00696457 | R$0.00911381 | R$0.00701649 | - | R$1,301,446 |
Apr-29 2022 | R$0.00939752 | R$0.00939026 | R$0.00970802 | R$0.00968194 | - | R$1,359,582 |
Apr-28 2022 | R$0.00967722 | R$0.00672748 | R$0.00980509 | R$0.0068436 | - | R$1,400,051 |
Apr-26 2022 | R$0.009567 | R$0.00956614 | R$0.010114 | R$0.010022 | - | R$1,384,103 |
Apr-25 2022 | R$0.01003 | R$0.00660614 | R$0.010036 | R$0.00672286 | - | R$1,451,100 |
Análisis de precios históricos y de mercado de Pesetacoin (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2776 días, desde el día 27-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.