Market Cap CHF2.26T -0.88%
Volume 24h CHF138.79B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 3 Minutes ago
Pesetacoin PTD

Pesetacoin (PTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00139158 CHF0.00139158 CHF0.00147626 CHF0.00147626 - CHF201,328
May-15 2022 CHF0.00147661 CHF0.0007775 CHF0.00147661 CHF0.00079092 - CHF213,630
May-14 2022 CHF0.00079114 CHF0.00077158 CHF0.00126727 CHF0.0012483 CHF19 CHF114,458
May-13 2022 CHF0.00124793 CHF0.00124668 CHF0.00130214 CHF0.00130214 - CHF180,544
May-12 2022 CHF0.00125268 CHF0.00114695 CHF0.00130488 CHF0.00126092 - CHF181,232
May-11 2022 CHF0.00125909 CHF0.00123316 CHF0.00126882 CHF0.00126882 - CHF182,159
May-09 2022 CHF0.00139238 CHF0.00139238 CHF0.00148835 CHF0.00148436 - CHF201,442
May-08 2022 CHF0.00148037 CHF0.00147788 CHF0.00154208 CHF0.00154208 - CHF214,173
May-07 2022 CHF0.00154358 CHF0.00152588 CHF0.00157185 CHF0.00156545 - CHF223,318
May-04 2022 CHF0.00166577 CHF0.00160757 CHF0.00167189 CHF0.00160854 - CHF240,995
May-03 2022 CHF0.00160874 CHF0.0012455 CHF0.00162986 CHF0.00125479 - CHF232,744
Apr-29 2022 CHF0.0016806 CHF0.0016793 CHF0.00173613 CHF0.00173146 - CHF243,141
Apr-28 2022 CHF0.00173062 CHF0.0012031 CHF0.00175349 CHF0.00122387 - CHF250,378
Apr-26 2022 CHF0.00171091 CHF0.00171076 CHF0.00180882 CHF0.00179237 - CHF247,526
Apr-25 2022 CHF0.00179372 CHF0.0011814 CHF0.00179487 CHF0.00120228 - CHF259,507

Historical and market price analysis of Pesetacoin (PTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2776 days, from day 10-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90714 CHF.