Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Perry The BNB PERRY

Perry The BNB (PERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000206052823171205 AU$0.000000000196707996789873 AU$0.000000000206696091134397 AU$0.000000000205394865082225 AU$420 -
May-05 2024 AU$0.000000000205729228223684 AU$0.000000000192485558397672 AU$0.00000000021205201683634 AU$0.000000000197379215584464 AU$627 -
May-04 2024 AU$0.000000000197379215584464 AU$0.000000000194076976953291 AU$0.000000000197605106093956 AU$0.000000000194722076793564 AU$97 -
May-03 2024 AU$0.000000000194722076793564 AU$0.000000000181589886513892 AU$0.000000000194722076793564 AU$0.000000000181707323389773 AU$167 -
May-02 2024 AU$0.000000000181707323389773 AU$0.000000000176997453258511 AU$0.000000000182636713768544 AU$0.000000000179717115075786 AU$121 -
May-01 2024 AU$0.000000000179717115075786 AU$0.000000000173587807256292 AU$0.000000000184616716103009 AU$0.00000000018362232451867 AU$249 -
Apr-30 2024 AU$0.000000000182672734264772 AU$0.000000000179762544402588 AU$0.000000000196421112611252 AU$0.000000000196421112611252 AU$249 -
Apr-29 2024 AU$0.000000000192678279935193 AU$0.00000000018181288523076 AU$0.000000000192678279935193 AU$0.000000000190005200610301 AU$608 -
Apr-28 2024 AU$0.000000000201113331308753 AU$0.000000000193019459223921 AU$0.000000000201113331308753 AU$0.000000000193019459223921 AU$167 -
Apr-27 2024 AU$0.000000000191552771365507 AU$0.000000000190112207970551 AU$0.000000000206183601050214 AU$0.000000000206183601050214 AU$215 -
Apr-26 2024 AU$0.000000000206178420320123 AU$0.000000000205336626222896 AU$0.000000000214428561931421 AU$0.000000000209872290270849 AU$179 -
Apr-25 2024 AU$0.000000000210029067015588 AU$0.000000000199054066410172 AU$0.000000000216179356863019 AU$0.000000000199054066410172 AU$564 -
Apr-24 2024 AU$0.000000000195745138327433 AU$0.000000000191518325650137 AU$0.000000000205635757845774 AU$0.000000000205635757845774 AU$134 -
Apr-23 2024 AU$0.000000000205635540719014 AU$0.000000000205635540719014 AU$0.000000000209211582236576 AU$0.000000000208548718834989 AU$48 -
Apr-22 2024 AU$0.000000000208548718834989 AU$0.000000000196560383354593 AU$0.000000000211007157473122 AU$0.000000000196560383354593 AU$198 -

Historical and market price analysis of Perry The BNB (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.