Cap Mercado AU$3.65T
-1.89%
Volumen 24h AU$198.09B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$193,228,667,959,751 | AU$193,228,667,959,751 | AU$206,983,791,558,917 | AU$206,983,791,558,917 | AU$173 | - |
May-06 2024 | AU$207,004,951,551,615 | AU$197,616,944,619,438 | AU$207,651,191,925,835 | AU$206,343,953,171,509 | AU$422 | - |
May-05 2024 | AU$206,679,861,337,353 | AU$193,374,995,194,261 | AU$213,031,866,276,137 | AU$198,291,264,980,190 | AU$629 | - |
May-04 2024 | AU$198,291,264,980,190 | AU$194,973,767,372,841 | AU$198,518,199,283,995 | AU$195,621,848,088,876 | AU$97 | - |
May-03 2024 | AU$195,621,848,088,876 | AU$182,428,976,616,538 | AU$195,621,848,088,876 | AU$182,546,956,144,447 | AU$168 | - |
May-02 2024 | AU$182,546,956,144,447 | AU$177,815,322,656,823 | AU$183,480,641,048,003 | AU$180,547,551,480,759 | AU$122 | - |
May-01 2024 | AU$180,547,551,480,759 | AU$174,389,921,370,712 | AU$185,469,792,572,403 | AU$184,470,806,105,869 | AU$250 | - |
Apr-30 2024 | AU$183,516,827,987,652 | AU$180,593,190,727,283 | AU$197,328,734,807,107 | AU$197,328,734,807,107 | AU$250 | - |
Apr-29 2024 | AU$193,568,607,258,989 | AU$182,653,005,765,330 | AU$193,568,607,258,989 | AU$190,883,176,175,703 | AU$611 | - |
Apr-28 2024 | AU$202,042,635,297,268 | AU$193,911,363,068,139 | AU$202,042,635,297,268 | AU$193,911,363,068,139 | AU$167 | - |
Apr-27 2024 | AU$192,437,897,942,063 | AU$190,990,677,995,301 | AU$207,136,333,728,726 | AU$207,136,333,728,726 | AU$216 | - |
Apr-26 2024 | AU$207,131,129,059,530 | AU$206,285,445,202,202 | AU$215,419,392,904,970 | AU$210,842,067,635,474 | AU$180 | - |
Apr-25 2024 | AU$210,999,568,813,810 | AU$199,973,854,952,489 | AU$217,178,277,905,498 | AU$199,973,854,952,489 | AU$567 | - |
Apr-24 2024 | AU$196,649,636,982,974 | AU$192,403,293,060,016 | AU$206,585,959,051,750 | AU$206,585,959,051,750 | AU$135 | - |
Apr-23 2024 | AU$206,585,740,921,691 | AU$206,585,740,921,691 | AU$210,178,306,603,134 | AU$209,512,380,243,966 | AU$48 | - |
Análisis de precios históricos y de mercado de Perry The BNB (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 367 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52189 AUD.