Cap Mercado MX$40.45T
0.72%
Volumen 24h MX$2.37T
48.62%
BTC % 51.13%
0.82%
ETH % 14.7%
-0.27%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.000000002141424771478751 | MX$0.00000000213729420854843 | MX$0.000000002207836568237407 | MX$0.000000002205776621577762 | MX$1,746 | - |
May-12 2024 | MX$0.000000002189719673733789 | MX$0.000000002121640855883755 | MX$0.000000002189719673733789 | MX$0.000000002121640855883755 | MX$829 | - |
May-11 2024 | MX$0.000000002087636926224101 | MX$0.000000002087636926224101 | MX$0.000000002125934208574711 | MX$0.000000002122257834777503 | MX$590 | - |
May-10 2024 | MX$0.000000002122259003376188 | MX$0.000000002101096250627534 | MX$0.000000002165574207430972 | MX$0.000000002165574207430972 | MX$1,300 | - |
May-09 2024 | MX$0.000000002154224668665048 | MX$0.000000002088490243199398 | MX$0.000000002154224668665048 | MX$0.00000000210327718364238 | MX$949 | - |
May-08 2024 | MX$0.000000002112236285842001 | MX$0.000000002104270840542617 | MX$0.000000002136952802075529 | MX$0.000000002134251895298765 | MX$392 | - |
May-07 2024 | MX$0.000000002134251895298765 | MX$0.000000002134251895298765 | MX$0.000000002286180172409821 | MX$0.000000002286180172409821 | MX$1,913 | - |
May-06 2024 | MX$0.000000002286413889047193 | MX$0.000000002182721347978443 | MX$0.000000002293551751964019 | MX$0.000000002279113020804263 | MX$4,665 | - |
May-05 2024 | MX$0.000000002282823198218247 | MX$0.000000002135868110847337 | MX$0.000000002352982449030716 | MX$0.000000002190169360342084 | MX$6,953 | - |
May-04 2024 | MX$0.000000002190169360342084 | MX$0.000000002153526890925443 | MX$0.000000002192675898182027 | MX$0.000000002160685080810558 | MX$1,073 | - |
May-03 2024 | MX$0.000000002160685080810558 | MX$0.000000002014966998490931 | MX$0.000000002160685080810558 | MX$0.000000002016270107567371 | MX$1,851 | - |
May-02 2024 | MX$0.000000002016270107567371 | MX$0.00000000196400820541047 | MX$0.000000002026582856685122 | MX$0.000000001994186256149247 | MX$1,344 | - |
May-01 2024 | MX$0.000000001994186256149247 | MX$0.000000001926173916822589 | MX$0.000000002048553459990588 | MX$0.000000002037519441166718 | MX$2,765 | - |
Apr-30 2024 | MX$0.000000002026982549160088 | MX$0.000000001994690351371879 | MX$0.000000002179538009063434 | MX$0.000000002179538009063434 | MX$2,759 | - |
Apr-29 2024 | MX$0.00000000213800659744181 | MX$0.000000002017441448273465 | MX$0.00000000213800659744181 | MX$0.00000000210834543774064 | MX$6,744 | - |
Análisis de precios históricos y de mercado de Perry The BNB (PERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8096 MXN.