Cap Marché MX$39.78T 0%
Volume 24h MX$1.23T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Perry The BNB PERRY

Prix historiques de Perry The BNB (PERRY), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-11 2024 MX$0.00000000208401048667493 MX$0.00000000208401048667493 MX$0.000000002122241242716488 MX$0.000000002118571255157792 MX$589 -
May-10 2024 MX$0.000000002118572421726501 MX$0.000000002097446430850839 MX$0.000000002161812382827354 MX$0.000000002161812382827354 MX$1,297 -
May-09 2024 MX$0.00000000215048255937482 MX$0.000000002084862321351084 MX$0.00000000215048255937482 MX$0.000000002099623575361258 MX$948 -
May-08 2024 MX$0.000000002108567114681082 MX$0.000000002100615506177502 MX$0.000000002133240695789799 MX$0.000000002130544480765241 MX$391 -
May-07 2024 MX$0.000000002130544480765241 MX$0.000000002130544480765241 MX$0.000000002282208842869894 MX$0.000000002282208842869894 MX$1,910 -
May-06 2024 MX$0.000000002282442153517485 MX$0.000000002178929737032259 MX$0.000000002289567617234023 MX$0.000000002275153967631821 MX$4,657 -
May-05 2024 MX$0.000000002278857700086943 MX$0.000000002132157888781568 MX$0.000000002348895077081848 MX$0.000000002186364811434199 MX$6,941 -
May-04 2024 MX$0.000000002186364811434199 MX$0.000000002149785993746746 MX$0.000000002188866995160723 MX$0.000000002156931749121543 MX$1,071 -
May-03 2024 MX$0.000000002156931749121543 MX$0.000000002011466794062751 MX$0.000000002156931749121543 MX$0.000000002012767639505016 MX$1,848 -
May-02 2024 MX$0.000000002012767639505016 MX$0.000000001960596521634653 MX$0.000000002023062474319378 MX$0.000000001990722150002785 MX$1,341 -
May-01 2024 MX$0.000000001990722150002785 MX$0.000000001922827955088151 MX$0.000000002044994912432543 MX$0.000000002033980060831548 MX$2,761 -
Apr-30 2024 MX$0.000000002023461472487504 MX$0.000000001991225369560292 MX$0.000000002175751927903582 MX$0.000000002175751927903582 MX$2,754 -
Apr-29 2024 MX$0.000000002134292660605401 MX$0.000000002013936945472115 MX$0.000000002134292660605401 MX$0.000000002104683025382106 MX$6,733 -
Apr-28 2024 MX$0.000000002227727521267822 MX$0.000000002138071895359461 MX$0.000000002227727521267822 MX$0.000000002138071895359461 MX$1,846 -
Apr-27 2024 MX$0.000000002121825429319467 MX$0.000000002105868343331227 MX$0.000000002283890776929685 MX$0.000000002283890776929685 MX$2,380 -

Analyse historique et de marché du prix de Perry The BNB (PERRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 371 jours, à partir du jour 07-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.